1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 20,500 |
12:31:41 | 0 | 20,400 |
09:31:42 | 0 | 20,050 |
08:10:12 | 0 | 20,400 |
03.10.25 19:31:43 | 0 | 20,150 |
03.10.25 16:31:42 | 0 | 20,250 |
03.10.25 12:31:42 | 0 | 20,300 |
03.10.25 09:31:45 | 0 | 20,300 |
03.10.25 08:10:08 | 0 | 20,200 |
02.10.25 19:31:42 | 0 | 20,000 |
02.10.25 16:31:44 | 0 | 20,000 |
02.10.25 12:31:45 | 0 | 20,200 |
02.10.25 09:31:46 | 0 | 20,150 |
02.10.25 08:10:10 | 0 | 20,250 |
01.10.25 19:31:41 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:44 | 0 | 20,150 |
01.10.25 12:31:43 | 0 | 20,200 |
01.10.25 09:31:48 | 0 | 20,150 |
01.10.25 08:10:08 | 0 | 19,940 |
30.09.25 19:31:42 | 0 | 19,940 |
30.09.25 16:31:45 | 0 | 20,050 |
30.09.25 12:31:43 | 0 | 19,940 |
30.09.25 09:31:49 | 0 | 20,100 |
30.09.25 08:10:09 | 0 | 19,940 |
29.09.25 19:31:45 | 0 | 19,960 |
29.09.25 16:31:46 | 0 | 20,000 |
29.09.25 12:31:47 | 0 | 20,000 |
29.09.25 09:31:49 | 0 | 20,000 |
29.09.25 08:10:09 | 0 | 19,920 |
26.09.25 19:31:46 | 0 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:48 | 0 | 19,900 |
26.09.25 12:31:48 | 0 | 19,680 |
26.09.25 09:31:50 | 0 | 19,980 |
26.09.25 08:10:08 | 0 | 19,980 |
25.09.25 19:31:47 | 0 | 19,880 |
25.09.25 16:31:49 | 0 | 20,000 |
25.09.25 12:31:47 | 0 | 20,000 |
25.09.25 09:31:52 | 0 | 20,000 |
25.09.25 08:10:08 | 0 | 20,150 |
24.09.25 19:31:46 | 0 | 20,050 |
24.09.25 16:31:50 | 0 | 20,150 |
24.09.25 12:31:50 | 0 | 20,100 |
24.09.25 09:31:54 | 0 | 19,780 |
24.09.25 08:10:09 | 0 | 19,680 |
23.09.25 19:31:46 | 0 | 19,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login