1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 19,480 |
16:31:45 | 0 | 19,560 |
12:31:45 | 0 | 19,200 |
09:31:48 | 0 | 20,000 |
08:10:08 | 0 | 20,300 |
22.08.25 19:31:46 | 0 | 20,300 |
22.08.25 16:31:48 | 0 | 20,500 |
22.08.25 12:31:46 | 0 | 20,500 |
22.08.25 09:31:46 | 0 | 20,100 |
22.08.25 08:10:07 | 0 | 19,320 |
21.08.25 19:31:47 | 0 | 19,300 |
21.08.25 16:31:45 | 0 | 19,160 |
21.08.25 12:31:44 | 0 | 18,900 |
21.08.25 09:31:48 | 0 | 18,900 |
21.08.25 08:10:09 | 0 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 19:31:45 | 0 | 18,720 |
20.08.25 16:31:46 | 0 | 18,900 |
20.08.25 12:31:44 | 0 | 18,860 |
20.08.25 09:31:48 | 0 | 18,880 |
20.08.25 08:10:10 | 0 | 18,740 |
19.08.25 19:31:46 | 0 | 18,780 |
19.08.25 16:31:46 | 0 | 18,860 |
19.08.25 12:31:45 | 0 | 18,920 |
19.08.25 09:31:48 | 0 | 18,920 |
19.08.25 08:10:08 | 0 | 18,860 |
18.08.25 19:31:46 | 0 | 18,820 |
18.08.25 16:31:46 | 0 | 18,820 |
18.08.25 12:31:44 | 0 | 18,640 |
18.08.25 09:31:45 | 0 | 18,600 |
18.08.25 08:10:08 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 19:31:45 | 0 | 18,520 |
15.08.25 16:31:46 | 0 | 18,640 |
15.08.25 12:31:45 | 0 | 18,640 |
15.08.25 09:31:46 | 0 | 18,700 |
15.08.25 08:10:10 | 0 | 18,640 |
14.08.25 19:31:45 | 0 | 18,580 |
14.08.25 16:31:46 | 0 | 18,660 |
14.08.25 12:31:44 | 0 | 18,560 |
14.08.25 09:31:46 | 0 | 18,840 |
14.08.25 08:10:11 | 0 | 18,600 |
13.08.25 19:31:18 | 0 | 18,620 |
13.08.25 16:31:46 | 0 | 18,660 |
13.08.25 12:31:46 | 0 | 18,540 |
13.08.25 09:31:47 | 0 | 18,500 |
13.08.25 08:10:08 | 0 | 18,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login