1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:01 | 0 | 20,100 |
21:30:05 | 0 | 20,100 |
21:15:02 | 0 | 20,100 |
21:00:06 | 0 | 20,000 |
20:45:08 | 0 | 20,000 |
20:31:13 | 500 | 19,700 |
20:30:05 | 0 | 19,520 |
20:15:06 | 0 | 19,520 |
20:01:05 | 0 | 19,520 |
19:45:07 | 0 | 19,520 |
19:30:04 | 0 | 19,520 |
19:15:06 | 0 | 19,520 |
19:00:03 | 0 | 19,520 |
18:45:07 | 0 | 19,540 |
18:30:02 | 0 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:05 | 0 | 19,520 |
18:00:02 | 0 | 19,520 |
17:45:04 | 0 | 19,500 |
17:35:07 | 0 | 19,520 |
17:15:09 | 0 | 19,660 |
17:00:09 | 0 | 19,580 |
16:45:02 | 0 | 19,580 |
16:30:06 | 0 | 19,600 |
16:15:05 | 0 | 19,520 |
16:00:02 | 0 | 19,420 |
15:45:05 | 0 | 19,360 |
15:35:11 | 0 | 19,420 |
15:30:05 | 0 | 19,460 |
15:15:02 | 0 | 19,260 |
15:00:06 | 0 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 19,220 |
14:30:05 | 0 | 19,280 |
14:00:05 | 0 | 19,520 |
13:45:05 | 0 | 19,480 |
13:30:09 | 0 | 19,440 |
13:15:02 | 0 | 19,520 |
13:05:10 | 0 | 19,360 |
12:45:03 | 0 | 19,400 |
12:30:05 | 0 | 19,240 |
12:15:07 | 0 | 19,240 |
12:00:02 | 0 | 19,280 |
11:45:04 | 0 | 19,260 |
11:30:05 | 0 | 19,440 |
11:15:01 | 0 | 19,700 |
11:00:06 | 0 | 19,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login