1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 20,350 |
03.10.25 08:16:02 | 0 | 20,100 |
02.10.25 08:16:01 | 0 | 20,450 |
01.10.25 08:16:24 | 0 | 19,900 |
30.09.25 08:16:01 | 0 | 19,900 |
29.09.25 08:16:02 | 0 | 19,880 |
26.09.25 08:16:03 | 0 | 19,940 |
25.09.25 08:16:01 | 0 | 20,100 |
24.09.25 08:16:01 | 0 | 19,660 |
23.09.25 08:16:02 | 0 | 20,300 |
22.09.25 08:16:02 | 0 | 20,300 |
19.09.25 08:16:02 | 0 | 20,750 |
18.09.25 08:16:03 | 0 | 20,750 |
17.09.25 08:16:02 | 0 | 20,600 |
16.09.25 12:55:11 | 30 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:02 | 0 | 20,650 |
15.09.25 08:16:01 | 0 | 20,400 |
12.09.25 08:16:02 | 0 | 20,350 |
11.09.25 08:16:02 | 0 | 20,000 |
10.09.25 08:16:01 | 0 | 20,500 |
09.09.25 13:17:19 | 200 | 20,300 |
09.09.25 08:16:02 | 0 | 20,000 |
08.09.25 08:16:02 | 0 | 19,760 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login