1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 21,750 |
| 23.10.25 08:00:39 | 0 | 21,850 |
| 22.10.25 08:00:09 | 0 | 21,900 |
| 22.10.25 08:00:01 | 0 | 21,900 |
| 21.10.25 08:00:12 | 0 | 22,150 |
| 21.10.25 08:00:01 | 0 | 22,150 |
| 20.10.25 08:00:31 | 0 | 20,300 |
| 17.10.25 08:01:49 | 0 | 19,800 |
| 16.10.25 08:00:12 | 0 | 20,150 |
| 15.10.25 08:02:06 | 0 | 20,150 |
| 14.10.25 08:00:41 | 0 | 20,150 |
| 13.10.25 08:04:27 | 0 | 20,150 |
| 10.10.25 08:02:16 | 0 | 20,100 |
| 09.10.25 08:00:04 | 0 | 20,100 |
| 08.10.25 08:00:03 | 0 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:16 | 0 | 20,400 |
| 06.10.25 08:00:02 | 0 | 20,400 |
| 03.10.25 08:01:46 | 0 | 20,200 |
| 02.10.25 08:02:51 | 0 | 20,200 |
| 01.10.25 08:00:01 | 0 | 20,000 |
| 30.09.25 08:00:02 | 0 | 20,000 |
| 29.09.25 08:00:04 | 0 | 19,940 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login