1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:20 | - | 23,150 |
| 08:01:11 | - | 23,100 |
| 08:00:28 | - | 23,150 |
| 08:00:23 | - | 23,100 |
| 08:00:06 | - | 23,150 |
| 07:59:15 | - | 23,100 |
| 07:56:59 | - | 23,150 |
| 07:56:50 | - | 23,100 |
| 07:49:21 | - | 23,150 |
| 07:49:11 | - | 23,100 |
| 07:49:01 | - | 23,150 |
| 07:48:51 | - | 23,100 |
| 07:47:24 | - | 23,150 |
| 07:47:13 | - | 23,100 |
| 07:46:13 | - | 23,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:19 | - | 23,100 |
| 07:37:25 | - | 23,150 |
| 07:37:01 | - | 23,100 |
| 07:35:41 | - | 23,150 |
| 07:35:00 | - | 23,100 |
| 07:34:45 | - | 23,150 |
| 07:33:21 | - | 23,100 |
| 07:33:08 | - | 23,150 |
| 07:32:57 | - | 23,100 |
| 07:31:11 | - | 23,150 |
| 07:31:08 | - | 23,100 |
| 07:30:54 | - | 23,100 |
| 07:30:33 | - | 23,100 |
| 07:30:22 | - | 23,100 |
| 07:30:18 | - | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:02 | - | 23,150 |
| 16.03.26 21:59:04 | - | 23,200 |
| 16.03.26 20:10:50 | - | 23,250 |
| 16.03.26 20:09:59 | - | 23,300 |
| 16.03.26 19:03:34 | - | 23,250 |
| 16.03.26 19:03:08 | - | 23,200 |
| 16.03.26 19:02:58 | - | 23,250 |
| 16.03.26 18:55:27 | - | 23,200 |
| 16.03.26 18:51:08 | - | 23,200 |
| 16.03.26 18:50:41 | - | 23,150 |
| 16.03.26 18:48:59 | - | 23,200 |
| 16.03.26 18:46:44 | - | 23,200 |
| 16.03.26 18:46:00 | - | 23,250 |
| 16.03.26 18:45:47 | - | 23,200 |
| 16.03.26 18:45:45 | - | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login