1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:12 | - | 19,940 |
22:00:13 | - | 19,960 |
22:00:05 | - | 19,940 |
21:59:05 | - | 19,960 |
21:58:06 | - | 19,940 |
21:58:00 | - | 19,980 |
21:38:43 | - | 19,960 |
21:38:38 | - | 19,980 |
21:38:37 | - | 20,150 |
21:38:08 | - | 20,250 |
21:38:07 | - | 20,300 |
21:38:01 | - | 20,350 |
21:38:00 | - | 20,300 |
21:37:49 | - | 20,250 |
21:37:49 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:28 | - | 20,050 |
21:09:27 | - | 19,980 |
21:07:02 | - | 19,880 |
21:06:56 | - | 19,920 |
20:53:12 | - | 19,980 |
20:53:06 | - | 19,960 |
20:52:49 | - | 20,150 |
20:52:49 | - | 20,100 |
20:36:55 | - | 20,150 |
20:36:49 | - | 20,100 |
20:35:24 | - | 20,050 |
20:35:19 | - | 20,100 |
20:35:11 | - | 20,050 |
20:35:05 | - | 20,050 |
20:35:03 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:02 | - | 20,200 |
20:35:01 | - | 20,250 |
20:35:01 | - | 20,250 |
20:34:59 | - | 20,100 |
20:34:44 | - | 20,150 |
20:34:43 | - | 20,100 |
20:34:40 | - | 19,840 |
20:34:34 | - | 19,820 |
20:34:30 | - | 20,000 |
20:34:03 | - | 19,760 |
20:34:03 | - | 19,760 |
20:33:57 | - | 19,740 |
20:33:53 | - | 19,900 |
20:33:48 | - | 19,580 |
20:33:42 | - | 19,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login