1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:35 | 0 | 21,550 |
| 23.10.25 08:00:59 | 0 | 21,650 |
| 22.10.25 08:00:01 | 0 | 21,700 |
| 21.10.25 18:07:51 | 9 | 21,950 |
| 21.10.25 08:00:02 | 0 | 22,150 |
| 20.10.25 19:09:48 | 10 | 22,250 |
| 20.10.25 08:00:36 | 0 | 20,300 |
| 17.10.25 08:01:53 | 0 | 19,720 |
| 16.10.25 08:00:17 | 0 | 20,100 |
| 15.10.25 08:02:06 | 0 | 20,000 |
| 14.10.25 08:35:13 | 250 | 20,100 |
| 14.10.25 08:00:40 | 0 | 20,100 |
| 13.10.25 08:04:34 | 0 | 20,150 |
| 10.10.25 08:02:29 | 0 | 19,900 |
| 09.10.25 08:00:15 | 0 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:11 | 0 | 20,250 |
| 07.10.25 08:01:28 | 0 | 20,300 |
| 06.10.25 08:02:27 | 0 | 20,400 |
| 03.10.25 08:01:48 | 0 | 20,150 |
| 02.10.25 08:02:59 | 0 | 20,200 |
| 01.10.25 08:00:13 | 0 | 19,980 |
| 30.09.25 08:00:14 | 0 | 20,000 |
| 29.09.25 08:00:13 | 0 | 19,940 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login