1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:16:11 | - | 18,260 |
03.06.25 14:15:17 | - | 18,260 |
03.06.25 14:15:11 | - | 18,260 |
03.06.25 14:14:11 | - | 18,260 |
03.06.25 14:14:06 | - | 18,260 |
03.06.25 14:13:41 | - | 18,260 |
03.06.25 14:09:17 | - | 18,260 |
03.06.25 13:54:23 | - | 18,260 |
03.06.25 13:54:17 | - | 18,260 |
03.06.25 13:40:05 | - | 18,260 |
03.06.25 13:05:22 | - | 18,260 |
03.06.25 13:04:41 | - | 18,260 |
03.06.25 13:02:26 | - | 18,280 |
03.06.25 12:48:38 | - | 18,280 |
03.06.25 12:16:38 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:51:27 | - | 18,280 |
03.06.25 11:50:53 | - | 18,280 |
03.06.25 11:50:41 | - | 18,280 |
03.06.25 11:50:36 | - | 18,280 |
03.06.25 11:22:45 | - | 18,280 |
03.06.25 11:19:21 | - | 18,300 |
03.06.25 11:19:01 | - | 18,280 |
03.06.25 11:18:13 | - | 18,300 |
03.06.25 11:18:02 | - | 18,280 |
03.06.25 11:17:39 | - | 18,300 |
03.06.25 11:10:31 | - | 18,280 |
03.06.25 11:10:26 | - | 18,280 |
03.06.25 11:10:07 | - | 18,280 |
03.06.25 11:10:06 | - | 18,280 |
03.06.25 11:00:53 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:45 | - | 18,260 |
03.06.25 10:58:03 | - | 18,260 |
03.06.25 10:58:00 | - | 18,260 |
03.06.25 10:36:05 | - | 18,260 |
03.06.25 10:12:12 | - | 18,240 |
03.06.25 10:12:05 | - | 18,240 |
03.06.25 10:09:14 | - | 18,260 |
03.06.25 10:08:31 | - | 18,280 |
03.06.25 10:05:01 | - | 18,260 |
03.06.25 10:00:03 | - | 18,260 |
03.06.25 09:56:32 | - | 18,240 |
03.06.25 09:55:56 | - | 18,260 |
03.06.25 09:55:35 | - | 18,240 |
03.06.25 09:53:55 | - | 18,260 |
03.06.25 09:20:22 | - | 18,240 |