1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:02 | - | 11,940 |
22.11.24 19:50:47 | - | 11,920 |
22.11.24 19:44:17 | - | 11,940 |
22.11.24 19:44:06 | - | 11,920 |
22.11.24 19:43:31 | - | 11,940 |
22.11.24 19:41:47 | - | 11,920 |
22.11.24 19:41:20 | - | 11,940 |
22.11.24 19:41:01 | - | 11,920 |
22.11.24 19:40:46 | - | 11,940 |
22.11.24 19:40:16 | - | 11,920 |
22.11.24 19:37:50 | - | 11,940 |
22.11.24 19:37:35 | - | 11,920 |
22.11.24 19:28:31 | - | 11,940 |
22.11.24 19:06:58 | - | 11,940 |
22.11.24 19:05:57 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:46 | - | 11,940 |
22.11.24 18:54:58 | - | 11,920 |
22.11.24 18:54:32 | - | 11,940 |
22.11.24 18:40:05 | - | 11,920 |
22.11.24 18:39:49 | - | 11,900 |
22.11.24 18:28:31 | - | 11,920 |
22.11.24 18:13:31 | - | 11,920 |
22.11.24 17:48:54 | - | 11,920 |
22.11.24 17:35:13 | - | 11,900 |
22.11.24 17:34:15 | - | 11,960 |
22.11.24 17:34:14 | - | 11,960 |
22.11.24 17:33:58 | - | 11,980 |
22.11.24 17:30:06 | - | 11,980 |
22.11.24 17:30:03 | - | 11,980 |
22.11.24 17:29:48 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:16 | - | 12,040 |
22.11.24 17:29:01 | - | 12,020 |
22.11.24 17:26:49 | - | 12,000 |
22.11.24 17:26:45 | - | 12,020 |
22.11.24 17:25:55 | - | 12,000 |
22.11.24 17:25:51 | - | 12,020 |
22.11.24 17:25:44 | - | 12,000 |
22.11.24 17:24:47 | - | 12,020 |
22.11.24 17:24:46 | - | 12,040 |
22.11.24 17:24:43 | - | 12,020 |
22.11.24 17:24:37 | - | 12,020 |
22.11.24 17:24:31 | - | 12,020 |
22.11.24 17:21:31 | - | 12,000 |
22.11.24 17:21:22 | - | 12,020 |
22.11.24 17:20:31 | - | 12,000 |