1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:31:20 | - | 18,200 |
02.06.25 17:31:19 | - | 18,200 |
02.06.25 17:31:18 | - | 18,200 |
02.06.25 17:31:17 | - | 18,200 |
02.06.25 17:31:14 | - | 18,220 |
02.06.25 17:31:13 | - | 18,200 |
02.06.25 17:31:12 | - | 18,220 |
02.06.25 17:31:11 | - | 18,200 |
02.06.25 17:31:11 | - | 18,220 |
02.06.25 17:31:10 | - | 18,200 |
02.06.25 17:31:08 | - | 18,220 |
02.06.25 17:31:07 | - | 18,200 |
02.06.25 17:31:06 | - | 18,220 |
02.06.25 17:31:05 | - | 18,200 |
02.06.25 17:31:04 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:31:03 | - | 18,200 |
02.06.25 17:31:02 | - | 18,220 |
02.06.25 17:31:00 | - | 18,220 |
02.06.25 17:30:04 | - | 18,220 |
02.06.25 17:29:30 | - | 18,240 |
02.06.25 17:28:14 | - | 18,240 |
02.06.25 16:36:16 | - | 18,240 |
02.06.25 16:22:00 | - | 18,220 |
02.06.25 16:21:06 | - | 18,240 |
02.06.25 16:20:10 | - | 18,240 |
02.06.25 16:17:19 | - | 18,240 |
02.06.25 16:17:09 | - | 18,220 |
02.06.25 16:15:37 | - | 18,240 |
02.06.25 15:43:05 | - | 18,220 |
02.06.25 15:41:53 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:40:07 | - | 18,220 |
02.06.25 15:39:16 | - | 18,240 |
02.06.25 15:39:03 | - | 18,240 |
02.06.25 14:56:09 | - | 18,220 |
02.06.25 14:51:54 | - | 18,220 |
02.06.25 13:26:39 | - | 18,220 |
02.06.25 13:26:39 | - | 18,220 |
02.06.25 13:08:14 | - | 18,220 |
02.06.25 13:05:39 | - | 18,200 |
02.06.25 13:05:27 | - | 18,200 |
02.06.25 13:05:19 | - | 18,200 |
02.06.25 13:05:19 | - | 18,200 |
02.06.25 13:04:45 | - | 18,200 |
02.06.25 13:04:41 | - | 18,240 |
02.06.25 13:04:40 | - | 18,240 |