1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:02:27 | - | 18,200 |
02.06.25 13:02:25 | - | 18,200 |
02.06.25 13:02:20 | - | 18,200 |
02.06.25 13:02:16 | - | 18,220 |
02.06.25 13:02:10 | - | 18,220 |
02.06.25 12:43:10 | - | 18,220 |
02.06.25 12:43:03 | - | 18,240 |
02.06.25 12:19:07 | - | 18,220 |
02.06.25 12:19:06 | - | 18,240 |
02.06.25 12:08:17 | - | 18,220 |
02.06.25 12:08:16 | - | 18,240 |
02.06.25 10:52:55 | - | 18,220 |
02.06.25 10:40:03 | - | 18,220 |
02.06.25 10:39:59 | - | 18,220 |
02.06.25 10:39:53 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:19:14 | - | 18,220 |
02.06.25 10:17:28 | - | 18,220 |
02.06.25 10:17:24 | - | 18,220 |
02.06.25 10:17:22 | - | 18,220 |
02.06.25 10:17:04 | - | 18,220 |
02.06.25 10:16:57 | - | 18,220 |
02.06.25 10:16:44 | - | 18,220 |
02.06.25 10:16:34 | - | 18,220 |
02.06.25 10:02:28 | - | 18,220 |
02.06.25 09:49:20 | - | 18,220 |
02.06.25 09:40:57 | - | 18,240 |
02.06.25 09:32:34 | - | 18,220 |
02.06.25 09:30:28 | - | 18,220 |
02.06.25 09:18:22 | - | 18,240 |
02.06.25 09:03:17 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:03:13 | - | 18,200 |
02.06.25 09:02:14 | - | 18,200 |
02.06.25 09:00:27 | - | 18,200 |
02.06.25 09:00:26 | - | 18,180 |
02.06.25 09:00:12 | - | 18,220 |
02.06.25 09:00:12 | - | 18,200 |
02.06.25 09:00:09 | - | 18,220 |
02.06.25 09:00:08 | - | 18,200 |
02.06.25 09:00:08 | - | 18,220 |
02.06.25 09:00:04 | - | 18,220 |
02.06.25 09:00:03 | - | 18,200 |
02.06.25 09:00:03 | - | 18,220 |
02.06.25 09:00:01 | - | 18,200 |
02.06.25 08:59:06 | - | 18,160 |
02.06.25 08:57:46 | - | 18,180 |