1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:38 | - | 18,260 |
03.06.25 09:15:47 | - | 18,240 |
03.06.25 09:15:37 | - | 18,260 |
03.06.25 09:15:18 | - | 18,260 |
03.06.25 09:04:58 | - | 18,240 |
03.06.25 09:03:46 | - | 18,260 |
03.06.25 09:00:09 | - | 18,240 |
03.06.25 09:00:03 | - | 18,220 |
03.06.25 09:00:03 | - | 18,240 |
03.06.25 09:00:00 | - | 18,220 |
03.06.25 08:50:03 | - | 18,240 |
03.06.25 08:50:02 | - | 18,240 |
03.06.25 08:32:20 | - | 18,240 |
03.06.25 08:28:22 | - | 18,220 |
03.06.25 08:23:57 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:13:26 | - | 18,220 |
03.06.25 08:13:14 | - | 18,240 |
03.06.25 08:11:33 | - | 18,220 |
03.06.25 08:11:29 | - | 18,240 |
03.06.25 08:10:33 | - | 18,220 |
03.06.25 08:09:39 | - | 18,240 |
03.06.25 08:09:31 | - | 18,220 |
03.06.25 08:02:52 | - | 18,240 |
03.06.25 08:02:43 | - | 18,220 |
03.06.25 08:01:42 | - | 18,240 |
03.06.25 07:41:15 | - | 18,220 |
03.06.25 07:38:51 | - | 18,240 |
03.06.25 07:36:50 | - | 18,260 |
03.06.25 07:30:08 | - | 18,240 |
03.06.25 07:30:02 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:58:00 | - | 18,240 |
02.06.25 21:25:27 | - | 18,240 |
02.06.25 21:25:26 | - | 18,260 |
02.06.25 21:25:23 | - | 18,260 |
02.06.25 21:23:29 | - | 18,280 |
02.06.25 21:23:25 | - | 18,260 |
02.06.25 21:23:10 | - | 18,240 |
02.06.25 21:22:57 | - | 18,260 |
02.06.25 21:22:56 | - | 18,280 |
02.06.25 21:22:53 | - | 18,260 |
02.06.25 21:20:38 | - | 18,280 |
02.06.25 21:20:25 | - | 18,260 |
02.06.25 21:18:40 | - | 18,280 |
02.06.25 21:18:38 | - | 18,260 |
02.06.25 21:16:40 | - | 18,280 |