MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:33 | - | 18,370 |
16.09.24 11:14:33 | - | 18,370 |
16.09.24 11:14:23 | - | 18,375 |
16.09.24 11:14:23 | - | 18,375 |
16.09.24 11:14:23 | - | 18,375 |
16.09.24 11:14:23 | - | 18,375 |
16.09.24 11:14:23 | - | 18,375 |
16.09.24 11:14:14 | - | 18,375 |
16.09.24 11:11:49 | - | 18,360 |
16.09.24 11:04:56 | - | 18,370 |
16.09.24 11:04:50 | - | 18,370 |
16.09.24 11:04:27 | - | 18,370 |
16.09.24 11:04:19 | - | 18,375 |
16.09.24 11:04:02 | - | 18,370 |
16.09.24 11:03:46 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:33 | - | 18,375 |
16.09.24 11:03:21 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:03:10 | - | 18,370 |
16.09.24 11:02:59 | - | 18,375 |
16.09.24 10:57:13 | - | 18,370 |
16.09.24 10:56:50 | - | 18,370 |
16.09.24 10:56:46 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:42 | - | 18,375 |
16.09.24 10:56:26 | - | 18,370 |
16.09.24 10:56:26 | - | 18,370 |
16.09.24 10:56:26 | - | 18,370 |
16.09.24 10:56:16 | - | 18,370 |
16.09.24 10:56:06 | - | 18,370 |
16.09.24 10:55:59 | - | 18,370 |
16.09.24 10:55:59 | - | 18,370 |
16.09.24 10:55:54 | - | 18,375 |
16.09.24 10:55:47 | - | 18,370 |
16.09.24 10:55:41 | - | 18,370 |
16.09.24 10:55:35 | - | 18,375 |
16.09.24 10:55:25 | - | 18,370 |
16.09.24 10:55:01 | - | 18,370 |
16.09.24 10:54:56 | - | 18,370 |