MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:08 | - | 18,375 |
16.09.24 10:31:58 | - | 18,375 |
16.09.24 10:31:51 | - | 18,370 |
16.09.24 10:31:45 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:40 | - | 18,370 |
16.09.24 10:31:35 | - | 18,370 |
16.09.24 10:31:35 | - | 18,370 |
16.09.24 10:31:26 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:26 | - | 18,375 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:31:15 | - | 18,370 |
16.09.24 10:30:43 | - | 18,375 |
16.09.24 10:30:32 | - | 18,375 |
16.09.24 10:30:04 | - | 18,375 |
16.09.24 10:29:52 | - | 18,370 |
16.09.24 10:29:32 | - | 18,375 |
16.09.24 10:29:04 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:37 | - | 18,375 |
16.09.24 10:27:07 | - | 18,375 |
16.09.24 10:26:32 | - | 18,375 |
16.09.24 10:26:26 | - | 18,375 |
16.09.24 10:26:26 | - | 18,375 |
16.09.24 10:26:09 | - | 18,375 |
16.09.24 10:26:06 | - | 18,370 |
16.09.24 10:25:59 | - | 18,375 |
16.09.24 10:25:49 | - | 18,375 |
16.09.24 10:25:49 | - | 18,375 |
16.09.24 10:25:40 | - | 18,375 |
16.09.24 10:25:32 | - | 18,375 |
16.09.24 10:25:23 | - | 18,375 |
16.09.24 10:25:17 | - | 18,370 |
16.09.24 10:23:49 | - | 18,375 |