MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:25 | - | 18,370 |
16.09.24 10:44:22 | - | 18,370 |
16.09.24 10:44:10 | - | 18,370 |
16.09.24 10:44:02 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:40 | - | 18,370 |
16.09.24 10:43:32 | - | 18,375 |
16.09.24 10:43:25 | - | 18,375 |
16.09.24 10:43:21 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:17 | - | 18,375 |
16.09.24 10:43:12 | - | 18,370 |
16.09.24 10:43:12 | - | 18,370 |
16.09.24 10:43:12 | - | 18,370 |
16.09.24 10:43:12 | - | 18,370 |
16.09.24 10:43:12 | - | 18,370 |
16.09.24 10:43:01 | - | 18,370 |
16.09.24 10:42:54 | - | 18,375 |
16.09.24 10:42:36 | - | 18,370 |
16.09.24 10:42:27 | - | 18,370 |
16.09.24 10:42:23 | - | 18,370 |
16.09.24 10:42:09 | - | 18,370 |
16.09.24 10:42:06 | - | 18,375 |
16.09.24 10:41:35 | - | 18,370 |
16.09.24 10:41:34 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:23 | - | 18,370 |
16.09.24 10:34:13 | - | 18,370 |
16.09.24 10:34:04 | - | 18,375 |
16.09.24 10:33:53 | - | 18,375 |
16.09.24 10:33:46 | - | 18,370 |
16.09.24 10:33:28 | - | 18,375 |
16.09.24 10:33:25 | - | 18,370 |
16.09.24 10:33:18 | - | 18,370 |
16.09.24 10:33:18 | - | 18,370 |
16.09.24 10:33:18 | - | 18,370 |
16.09.24 10:33:18 | - | 18,370 |
16.09.24 10:33:12 | - | 18,370 |
16.09.24 10:32:34 | - | 18,375 |
16.09.24 10:32:32 | - | 18,370 |
16.09.24 10:32:21 | - | 18,370 |