MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:41 | - | 18,375 |
16.09.24 11:22:29 | - | 18,370 |
16.09.24 11:22:20 | - | 18,375 |
16.09.24 11:22:11 | - | 18,370 |
16.09.24 11:22:01 | - | 18,375 |
16.09.24 11:21:48 | - | 18,370 |
16.09.24 11:21:45 | - | 18,370 |
16.09.24 11:21:45 | - | 18,370 |
16.09.24 11:21:28 | - | 18,375 |
16.09.24 11:21:14 | - | 18,375 |
16.09.24 11:21:08 | - | 18,370 |
16.09.24 11:20:53 | - | 18,370 |
16.09.24 11:20:30 | - | 18,370 |
16.09.24 11:20:23 | - | 18,370 |
16.09.24 11:20:11 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:20:06 | - | 18,370 |
16.09.24 11:19:56 | - | 18,375 |
16.09.24 11:19:17 | - | 18,370 |
16.09.24 11:19:06 | - | 18,370 |
16.09.24 11:18:37 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:31 | - | 18,370 |
16.09.24 11:16:25 | - | 18,370 |
16.09.24 11:16:05 | - | 18,370 |
16.09.24 11:16:04 | - | 18,375 |
16.09.24 11:15:52 | - | 18,375 |
16.09.24 11:15:43 | - | 18,370 |
16.09.24 11:15:34 | - | 18,375 |
16.09.24 11:15:34 | - | 18,375 |
16.09.24 11:15:34 | - | 18,375 |
16.09.24 11:15:34 | - | 18,375 |
16.09.24 11:15:34 | - | 18,375 |
16.09.24 11:15:16 | - | 18,375 |
16.09.24 11:15:11 | - | 18,375 |
16.09.24 11:14:33 | - | 18,370 |
16.09.24 11:14:33 | - | 18,370 |