MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:28 | - | 18,290 |
16.09.24 18:30:57 | - | 18,275 |
16.09.24 18:28:39 | - | 18,275 |
16.09.24 18:23:03 | - | 18,285 |
16.09.24 18:23:03 | - | 18,285 |
16.09.24 18:04:02 | - | 18,280 |
16.09.24 18:03:55 | - | 18,275 |
16.09.24 17:58:49 | - | 18,275 |
16.09.24 17:58:49 | - | 18,275 |
16.09.24 17:58:35 | - | 18,270 |
16.09.24 17:53:28 | - | 18,280 |
16.09.24 17:53:16 | - | 18,270 |
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:41 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:22 | - | 18,275 |
16.09.24 17:52:08 | - | 18,280 |
16.09.24 17:51:14 | - | 18,275 |
16.09.24 17:50:40 | - | 18,270 |
16.09.24 17:50:19 | - | 18,275 |
16.09.24 17:49:51 | - | 18,270 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:43:29 | - | 18,290 |
16.09.24 17:37:49 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:11 | - | 18,290 |
16.09.24 17:27:11 | - | 18,285 |
16.09.24 17:22:21 | - | 18,305 |
16.09.24 17:07:17 | - | 18,300 |
16.09.24 17:04:04 | - | 18,275 |
16.09.24 17:03:57 | - | 18,275 |
16.09.24 17:01:15 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |