MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:25 | - | 18,270 |
16.09.24 15:14:09 | - | 18,270 |
16.09.24 15:13:30 | - | 18,270 |
16.09.24 15:13:19 | - | 18,275 |
16.09.24 15:10:54 | - | 18,275 |
16.09.24 14:55:07 | - | 18,300 |
16.09.24 14:50:12 | - | 18,275 |
16.09.24 14:38:58 | - | 18,300 |
16.09.24 14:30:34 | - | 18,320 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:30:25 | - | 18,325 |
16.09.24 14:29:31 | - | 18,330 |
16.09.24 14:29:27 | - | 18,325 |
16.09.24 14:29:11 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:43 | - | 18,320 |
16.09.24 14:28:06 | - | 18,325 |
16.09.24 14:28:02 | - | 18,325 |
16.09.24 14:28:02 | - | 18,325 |
16.09.24 14:28:02 | - | 18,325 |
16.09.24 14:27:23 | - | 18,325 |
16.09.24 14:27:11 | - | 18,325 |
16.09.24 14:26:52 | - | 18,325 |
16.09.24 14:25:34 | - | 18,320 |
16.09.24 14:25:11 | - | 18,325 |
16.09.24 14:23:56 | - | 18,325 |
16.09.24 14:23:49 | - | 18,325 |
16.09.24 14:23:49 | - | 18,325 |
16.09.24 14:22:27 | - | 18,325 |
16.09.24 14:21:51 | - | 18,320 |