MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 17:00:57 | - | 18,275 |
16.09.24 16:49:45 | - | 18,300 |
16.09.24 16:49:01 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:25 | - | 18,300 |
16.09.24 16:39:34 | - | 18,275 |
16.09.24 16:37:51 | - | 18,270 |
16.09.24 16:37:27 | - | 18,280 |
16.09.24 16:34:21 | - | 18,250 |
16.09.24 16:33:02 | - | 18,275 |
16.09.24 16:31:51 | - | 18,280 |
16.09.24 16:25:49 | - | 18,305 |
16.09.24 16:12:01 | - | 18,295 |
16.09.24 16:04:48 | - | 18,305 |
16.09.24 15:55:18 | - | 18,315 |
16.09.24 15:49:41 | - | 18,305 |
16.09.24 15:44:48 | - | 18,185 |
16.09.24 15:41:37 | - | 18,255 |
16.09.24 15:37:55 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:17 | - | 18,275 |
16.09.24 15:32:39 | - | 18,250 |
16.09.24 15:30:56 | - | 18,275 |
16.09.24 15:26:36 | - | 18,275 |
16.09.24 15:25:35 | - | 18,275 |
16.09.24 15:25:18 | - | 18,280 |
16.09.24 15:22:45 | - | 18,275 |
16.09.24 15:22:11 | - | 18,280 |
16.09.24 15:21:25 | - | 18,270 |
16.09.24 15:20:26 | - | 18,270 |
16.09.24 15:20:00 | - | 18,275 |
16.09.24 15:19:39 | - | 18,275 |
16.09.24 15:18:10 | - | 18,275 |
16.09.24 15:17:24 | - | 18,280 |
16.09.24 15:16:44 | - | 18,275 |