MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:45 | - | 18,320 |
16.09.24 14:21:31 | - | 18,325 |
16.09.24 14:21:06 | - | 18,325 |
16.09.24 12:29:38 | - | 18,330 |
16.09.24 12:06:37 | - | 18,345 |
16.09.24 11:49:22 | - | 18,350 |
16.09.24 11:43:30 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:05 | - | 18,370 |
16.09.24 11:34:47 | - | 18,370 |
16.09.24 11:34:37 | - | 18,375 |
16.09.24 11:34:27 | - | 18,375 |
16.09.24 11:34:27 | - | 18,375 |
16.09.24 11:34:27 | - | 18,375 |
16.09.24 11:34:14 | - | 18,370 |
16.09.24 11:34:01 | - | 18,375 |
16.09.24 11:33:56 | - | 18,375 |
16.09.24 11:33:49 | - | 18,375 |
16.09.24 11:33:42 | - | 18,375 |
16.09.24 11:33:42 | - | 18,375 |
16.09.24 11:33:34 | - | 18,370 |
16.09.24 11:33:13 | - | 18,370 |
16.09.24 11:33:06 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:03 | - | 18,370 |
16.09.24 11:32:58 | - | 18,370 |
16.09.24 11:32:50 | - | 18,375 |
16.09.24 11:32:31 | - | 18,370 |
16.09.24 11:32:19 | - | 18,370 |
16.09.24 11:31:08 | - | 18,370 |
16.09.24 11:26:14 | - | 18,370 |
16.09.24 11:26:10 | - | 18,375 |
16.09.24 11:25:43 | - | 18,370 |
16.09.24 11:25:30 | - | 18,370 |
16.09.24 11:25:20 | - | 18,370 |
16.09.24 11:23:15 | - | 18,365 |
16.09.24 11:23:09 | - | 18,375 |
16.09.24 11:22:52 | - | 18,375 |
16.09.24 11:22:48 | - | 18,375 |