MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:13:09 | - | 17,585 |
17.09.24 07:13:09 | - | 17,585 |
17.09.24 07:12:11 | - | 17,560 |
17.09.24 07:12:11 | - | 17,560 |
17.09.24 07:11:02 | - | 17,585 |
17.09.24 07:11:02 | - | 17,585 |
17.09.24 07:11:01 | - | 17,590 |
17.09.24 07:10:56 | - | 17,590 |
17.09.24 07:10:55 | - | 17,585 |
17.09.24 07:10:55 | - | 17,585 |
17.09.24 07:10:53 | - | 17,585 |
17.09.24 07:10:52 | - | 17,590 |
17.09.24 07:10:47 | - | 17,585 |
17.09.24 07:10:46 | - | 17,590 |
17.09.24 07:10:44 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:10:43 | - | 17,590 |
17.09.24 07:10:36 | - | 17,585 |
17.09.24 07:10:36 | - | 17,590 |
17.09.24 07:10:35 | - | 17,585 |
17.09.24 07:05:45 | - | 17,590 |
16.09.24 21:54:27 | - | 18,275 |
16.09.24 21:54:27 | - | 18,275 |
16.09.24 21:52:39 | - | 18,275 |
16.09.24 21:52:05 | - | 18,280 |
16.09.24 21:50:25 | - | 18,270 |
16.09.24 21:50:13 | - | 18,275 |
16.09.24 21:50:02 | - | 18,270 |
16.09.24 21:48:56 | - | 18,280 |
16.09.24 21:48:13 | - | 18,275 |
16.09.24 21:37:30 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:55 | - | 18,275 |
16.09.24 21:29:11 | - | 18,275 |
16.09.24 21:28:15 | - | 18,275 |
16.09.24 21:24:41 | - | 18,280 |
16.09.24 21:24:18 | - | 18,275 |
16.09.24 21:23:43 | - | 18,275 |
16.09.24 21:22:23 | - | 18,270 |
16.09.24 21:22:12 | - | 18,275 |
16.09.24 21:18:58 | - | 18,275 |
16.09.24 21:17:15 | - | 18,280 |
16.09.24 21:17:01 | - | 18,270 |
16.09.24 21:05:59 | - | 18,285 |
16.09.24 20:59:56 | - | 18,290 |
16.09.24 20:46:57 | - | 18,305 |
16.09.24 20:26:25 | - | 18,290 |