MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:25:26 | - | 17,585 |
17.09.24 07:24:35 | - | 17,585 |
17.09.24 07:24:30 | - | 17,590 |
17.09.24 07:24:30 | - | 17,585 |
17.09.24 07:24:28 | - | 17,590 |
17.09.24 07:23:27 | - | 17,615 |
17.09.24 07:22:08 | - | 17,590 |
17.09.24 07:22:07 | - | 17,585 |
17.09.24 07:22:04 | - | 17,590 |
17.09.24 07:22:03 | - | 17,585 |
17.09.24 07:22:02 | - | 17,595 |
17.09.24 07:21:41 | - | 17,585 |
17.09.24 07:21:32 | - | 17,590 |
17.09.24 07:21:31 | - | 17,585 |
17.09.24 07:21:31 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:21:31 | - | 17,585 |
17.09.24 07:21:31 | - | 17,585 |
17.09.24 07:21:25 | - | 17,585 |
17.09.24 07:21:14 | - | 17,585 |
17.09.24 07:21:12 | - | 17,590 |
17.09.24 07:21:07 | - | 17,585 |
17.09.24 07:20:32 | - | 17,590 |
17.09.24 07:20:32 | - | 17,585 |
17.09.24 07:20:32 | - | 17,590 |
17.09.24 07:17:19 | - | 17,590 |
17.09.24 07:17:17 | - | 17,585 |
17.09.24 07:17:16 | - | 17,585 |
17.09.24 07:17:16 | - | 17,585 |
17.09.24 07:17:14 | - | 17,590 |
17.09.24 07:17:13 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:17:09 | - | 17,585 |
17.09.24 07:17:07 | - | 17,590 |
17.09.24 07:17:07 | - | 17,585 |
17.09.24 07:16:57 | - | 17,590 |
17.09.24 07:16:56 | - | 17,585 |
17.09.24 07:16:56 | - | 17,585 |
17.09.24 07:16:47 | - | 17,585 |
17.09.24 07:16:27 | - | 17,585 |
17.09.24 07:16:26 | - | 17,590 |
17.09.24 07:16:21 | - | 17,585 |
17.09.24 07:16:21 | - | 17,590 |
17.09.24 07:15:45 | - | 17,585 |
17.09.24 07:15:41 | - | 17,590 |
17.09.24 07:15:41 | - | 17,590 |
17.09.24 07:15:25 | - | 17,585 |