MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:15:45 | - | 17,585 |
17.09.24 07:15:41 | - | 17,590 |
17.09.24 07:15:41 | - | 17,590 |
17.09.24 07:15:25 | - | 17,585 |
17.09.24 07:15:22 | - | 17,585 |
17.09.24 07:15:22 | - | 17,585 |
17.09.24 07:15:15 | - | 17,580 |
17.09.24 07:14:55 | - | 17,585 |
17.09.24 07:14:53 | - | 17,590 |
17.09.24 07:14:44 | - | 17,585 |
17.09.24 07:14:43 | - | 17,590 |
17.09.24 07:14:42 | - | 17,585 |
17.09.24 07:14:41 | - | 17,590 |
17.09.24 07:13:13 | - | 17,585 |
17.09.24 07:13:13 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:13:09 | - | 17,585 |
17.09.24 07:13:09 | - | 17,585 |
17.09.24 07:12:11 | - | 17,560 |
17.09.24 07:12:11 | - | 17,560 |
17.09.24 07:11:02 | - | 17,585 |
17.09.24 07:11:02 | - | 17,585 |
17.09.24 07:11:01 | - | 17,590 |
17.09.24 07:10:56 | - | 17,590 |
17.09.24 07:10:55 | - | 17,585 |
17.09.24 07:10:55 | - | 17,585 |
17.09.24 07:10:53 | - | 17,585 |
17.09.24 07:10:52 | - | 17,590 |
17.09.24 07:10:47 | - | 17,585 |
17.09.24 07:10:46 | - | 17,590 |
17.09.24 07:10:44 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:10:43 | - | 17,590 |
17.09.24 07:10:36 | - | 17,585 |
17.09.24 07:10:36 | - | 17,590 |
17.09.24 07:10:35 | - | 17,585 |
17.09.24 07:05:45 | - | 17,590 |
16.09.24 21:54:27 | - | 18,275 |
16.09.24 21:54:27 | - | 18,275 |
16.09.24 21:52:39 | - | 18,275 |
16.09.24 21:52:05 | - | 18,280 |
16.09.24 21:50:25 | - | 18,270 |
16.09.24 21:50:13 | - | 18,275 |
16.09.24 21:50:02 | - | 18,270 |
16.09.24 21:48:56 | - | 18,280 |
16.09.24 21:48:13 | - | 18,275 |
16.09.24 21:37:30 | - | 18,275 |