MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:29:20 | - | 17,635 |
17.09.24 07:29:16 | - | 17,635 |
17.09.24 07:29:15 | - | 17,630 |
17.09.24 07:29:06 | - | 17,635 |
17.09.24 07:29:06 | - | 17,630 |
17.09.24 07:29:06 | - | 17,630 |
17.09.24 07:28:59 | - | 17,635 |
17.09.24 07:28:45 | - | 17,630 |
17.09.24 07:28:45 | - | 17,635 |
17.09.24 07:28:45 | - | 17,635 |
17.09.24 07:28:42 | - | 17,630 |
17.09.24 07:28:39 | - | 17,635 |
17.09.24 07:28:39 | - | 17,630 |
17.09.24 07:28:37 | - | 17,635 |
17.09.24 07:28:37 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:28:31 | - | 17,635 |
17.09.24 07:28:29 | - | 17,630 |
17.09.24 07:28:28 | - | 17,635 |
17.09.24 07:28:25 | - | 17,630 |
17.09.24 07:28:23 | - | 17,635 |
17.09.24 07:28:23 | - | 17,630 |
17.09.24 07:28:23 | - | 17,630 |
17.09.24 07:28:22 | - | 17,630 |
17.09.24 07:28:21 | - | 17,630 |
17.09.24 07:28:21 | - | 17,630 |
17.09.24 07:28:20 | - | 17,635 |
17.09.24 07:28:20 | - | 17,630 |
17.09.24 07:28:20 | - | 17,630 |
17.09.24 07:28:20 | - | 17,630 |
17.09.24 07:28:14 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:28:01 | - | 17,630 |
17.09.24 07:28:00 | - | 17,635 |
17.09.24 07:26:49 | - | 17,610 |
17.09.24 07:25:36 | - | 17,590 |
17.09.24 07:25:26 | - | 17,585 |
17.09.24 07:24:35 | - | 17,585 |
17.09.24 07:24:30 | - | 17,590 |
17.09.24 07:24:30 | - | 17,585 |
17.09.24 07:24:28 | - | 17,590 |
17.09.24 07:23:27 | - | 17,615 |
17.09.24 07:22:08 | - | 17,590 |
17.09.24 07:22:07 | - | 17,585 |
17.09.24 07:22:04 | - | 17,590 |
17.09.24 07:22:03 | - | 17,585 |
17.09.24 07:22:02 | - | 17,595 |