MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:15 | - | 18,275 |
16.09.24 21:24:41 | - | 18,280 |
16.09.24 21:24:18 | - | 18,275 |
16.09.24 21:23:43 | - | 18,275 |
16.09.24 21:22:23 | - | 18,270 |
16.09.24 21:22:12 | - | 18,275 |
16.09.24 21:18:58 | - | 18,275 |
16.09.24 21:17:15 | - | 18,280 |
16.09.24 21:17:01 | - | 18,270 |
16.09.24 21:05:59 | - | 18,285 |
16.09.24 20:59:56 | - | 18,290 |
16.09.24 20:46:57 | - | 18,305 |
16.09.24 20:26:25 | - | 18,290 |
16.09.24 19:29:22 | - | 18,295 |
16.09.24 19:12:11 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:28 | - | 18,290 |
16.09.24 18:49:28 | - | 18,290 |
16.09.24 18:49:28 | - | 18,290 |
16.09.24 18:30:57 | - | 18,275 |
16.09.24 18:28:39 | - | 18,275 |
16.09.24 18:23:03 | - | 18,285 |
16.09.24 18:23:03 | - | 18,285 |
16.09.24 18:04:02 | - | 18,280 |
16.09.24 18:03:55 | - | 18,275 |
16.09.24 17:58:49 | - | 18,275 |
16.09.24 17:58:49 | - | 18,275 |
16.09.24 17:58:35 | - | 18,270 |
16.09.24 17:53:28 | - | 18,280 |
16.09.24 17:53:16 | - | 18,270 |
16.09.24 17:52:41 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:41 | - | 18,280 |
16.09.24 17:52:22 | - | 18,275 |
16.09.24 17:52:08 | - | 18,280 |
16.09.24 17:51:14 | - | 18,275 |
16.09.24 17:50:40 | - | 18,270 |
16.09.24 17:50:19 | - | 18,275 |
16.09.24 17:49:51 | - | 18,270 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |
16.09.24 17:49:22 | - | 18,280 |