MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:38:44 | - | 17,630 |
17.09.24 07:38:42 | - | 17,635 |
17.09.24 07:38:42 | - | 17,635 |
17.09.24 07:38:42 | - | 17,630 |
17.09.24 07:38:38 | - | 17,635 |
17.09.24 07:38:37 | - | 17,630 |
17.09.24 07:38:36 | - | 17,635 |
17.09.24 07:38:32 | - | 17,630 |
17.09.24 07:38:29 | - | 17,630 |
17.09.24 07:38:29 | - | 17,630 |
17.09.24 07:38:29 | - | 17,630 |
17.09.24 07:38:28 | - | 17,635 |
17.09.24 07:38:28 | - | 17,630 |
17.09.24 07:38:28 | - | 17,630 |
17.09.24 07:38:27 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:36:07 | - | 17,630 |
17.09.24 07:36:07 | - | 17,630 |
17.09.24 07:36:06 | - | 17,630 |
17.09.24 07:36:06 | - | 17,640 |
17.09.24 07:35:57 | - | 17,630 |
17.09.24 07:35:56 | - | 17,635 |
17.09.24 07:35:51 | - | 17,630 |
17.09.24 07:35:48 | - | 17,635 |
17.09.24 07:35:46 | - | 17,635 |
17.09.24 07:35:16 | - | 17,625 |
17.09.24 07:35:16 | - | 17,630 |
17.09.24 07:35:00 | - | 17,635 |
17.09.24 07:32:02 | - | 17,655 |
17.09.24 07:31:22 | - | 17,635 |
17.09.24 07:31:22 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:20 | - | 17,635 |
17.09.24 07:31:06 | - | 17,630 |
17.09.24 07:31:01 | - | 17,630 |
17.09.24 07:30:57 | - | 17,630 |
17.09.24 07:30:56 | - | 17,635 |
17.09.24 07:29:43 | - | 17,630 |
17.09.24 07:29:42 | - | 17,635 |
17.09.24 07:29:39 | - | 17,630 |
17.09.24 07:29:37 | - | 17,635 |
17.09.24 07:29:36 | - | 17,630 |
17.09.24 07:29:21 | - | 17,635 |
17.09.24 07:29:21 | - | 17,630 |
17.09.24 07:29:20 | - | 17,635 |
17.09.24 07:29:16 | - | 17,635 |
17.09.24 07:29:15 | - | 17,630 |