MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:36 | - | 17,845 |
17.09.24 08:59:29 | - | 17,845 |
17.09.24 08:59:28 | - | 17,840 |
17.09.24 08:59:27 | - | 17,845 |
17.09.24 08:58:10 | - | 17,840 |
17.09.24 08:58:09 | - | 17,845 |
17.09.24 08:58:02 | - | 17,840 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:00 | - | 17,845 |
17.09.24 08:57:59 | - | 17,840 |
17.09.24 08:57:56 | - | 17,845 |
17.09.24 08:57:55 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:57:45 | - | 17,845 |
17.09.24 08:57:45 | - | 17,840 |
17.09.24 08:57:15 | - | 17,845 |
17.09.24 08:56:24 | - | 17,845 |
17.09.24 08:56:23 | - | 17,840 |
17.09.24 08:56:17 | - | 17,845 |
17.09.24 08:56:12 | - | 17,840 |
17.09.24 08:56:11 | - | 17,845 |
17.09.24 08:53:55 | - | 17,840 |
17.09.24 08:53:53 | - | 17,845 |
17.09.24 08:53:53 | - | 17,845 |
17.09.24 08:53:53 | - | 17,845 |
17.09.24 08:53:52 | - | 17,840 |
17.09.24 08:53:51 | - | 17,845 |
17.09.24 08:39:55 | - | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:40 | - | 17,840 |
17.09.24 08:07:51 | - | 17,830 |
17.09.24 08:01:24 | - | 17,835 |
17.09.24 08:01:24 | - | 17,835 |
17.09.24 07:59:58 | - | 17,815 |
17.09.24 07:59:53 | - | 17,815 |
17.09.24 07:59:05 | - | 17,840 |
17.09.24 07:58:17 | - | 17,815 |
17.09.24 07:58:17 | - | 17,815 |
17.09.24 07:58:06 | - | 17,820 |
17.09.24 07:58:02 | - | 17,815 |
17.09.24 07:58:02 | - | 17,815 |
17.09.24 07:58:00 | - | 17,820 |
17.09.24 07:57:59 | - | 17,815 |
17.09.24 07:57:58 | - | 17,820 |