MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:41 | - | 17,890 |
17.09.24 10:44:21 | - | 17,895 |
17.09.24 10:43:24 | - | 17,890 |
17.09.24 10:43:22 | - | 17,890 |
17.09.24 10:43:09 | - | 17,890 |
17.09.24 10:43:01 | - | 17,890 |
17.09.24 10:42:35 | - | 17,895 |
17.09.24 10:42:27 | - | 17,890 |
17.09.24 10:42:23 | - | 17,890 |
17.09.24 10:42:17 | - | 17,890 |
17.09.24 10:42:06 | - | 17,890 |
17.09.24 10:42:01 | - | 17,895 |
17.09.24 10:41:59 | - | 17,890 |
17.09.24 10:41:07 | - | 17,895 |
17.09.24 10:37:16 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:13 | - | 17,895 |
17.09.24 10:37:05 | - | 17,890 |
17.09.24 10:36:42 | - | 17,895 |
17.09.24 10:36:31 | - | 17,890 |
17.09.24 10:34:32 | - | 17,890 |
17.09.24 10:34:20 | - | 17,890 |
17.09.24 10:33:43 | - | 17,890 |
17.09.24 10:33:30 | - | 17,895 |
17.09.24 10:33:18 | - | 17,890 |
17.09.24 10:18:17 | - | 17,880 |
17.09.24 10:12:46 | - | 17,890 |
17.09.24 10:00:39 | - | 17,865 |
17.09.24 09:55:43 | - | 17,845 |
17.09.24 09:55:28 | - | 17,845 |
17.09.24 09:55:04 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:33 | - | 17,845 |
17.09.24 09:53:59 | - | 17,845 |
17.09.24 09:46:08 | - | 17,855 |
17.09.24 09:40:27 | - | 17,870 |
17.09.24 09:22:11 | - | 17,865 |
17.09.24 09:19:29 | - | 17,885 |
17.09.24 09:10:53 | - | 17,865 |
17.09.24 09:04:56 | - | 17,850 |
17.09.24 09:04:26 | - | 17,845 |
17.09.24 09:03:43 | - | 17,845 |
17.09.24 09:00:55 | - | 17,845 |
17.09.24 09:00:18 | - | 17,840 |
17.09.24 08:59:59 | - | 17,845 |
17.09.24 08:59:56 | - | 17,840 |
17.09.24 08:59:55 | - | 17,845 |