MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:43 | - | 17,845 |
17.09.24 09:00:55 | - | 17,845 |
17.09.24 09:00:18 | - | 17,840 |
17.09.24 08:59:59 | - | 17,845 |
17.09.24 08:59:56 | - | 17,840 |
17.09.24 08:59:55 | - | 17,845 |
17.09.24 08:59:55 | - | 17,845 |
17.09.24 08:59:55 | - | 17,840 |
17.09.24 08:59:54 | - | 17,845 |
17.09.24 08:59:46 | - | 17,840 |
17.09.24 08:59:40 | - | 17,845 |
17.09.24 08:59:39 | - | 17,840 |
17.09.24 08:59:38 | - | 17,845 |
17.09.24 08:59:38 | - | 17,840 |
17.09.24 08:59:36 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:29 | - | 17,845 |
17.09.24 08:59:28 | - | 17,840 |
17.09.24 08:59:27 | - | 17,845 |
17.09.24 08:58:10 | - | 17,840 |
17.09.24 08:58:09 | - | 17,845 |
17.09.24 08:58:02 | - | 17,840 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:01 | - | 17,845 |
17.09.24 08:58:00 | - | 17,845 |
17.09.24 08:57:59 | - | 17,840 |
17.09.24 08:57:56 | - | 17,845 |
17.09.24 08:57:55 | - | 17,840 |
17.09.24 08:57:45 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:57:45 | - | 17,840 |
17.09.24 08:57:15 | - | 17,845 |
17.09.24 08:56:24 | - | 17,845 |
17.09.24 08:56:23 | - | 17,840 |
17.09.24 08:56:17 | - | 17,845 |
17.09.24 08:56:12 | - | 17,840 |
17.09.24 08:56:11 | - | 17,845 |
17.09.24 08:53:55 | - | 17,840 |
17.09.24 08:53:53 | - | 17,845 |
17.09.24 08:53:53 | - | 17,845 |
17.09.24 08:53:53 | - | 17,845 |
17.09.24 08:53:52 | - | 17,840 |
17.09.24 08:53:51 | - | 17,845 |
17.09.24 08:39:55 | - | 17,835 |
17.09.24 08:16:40 | - | 17,840 |