MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:10 | - | 17,725 |
17.09.24 07:50:10 | - | 17,725 |
17.09.24 07:50:09 | - | 17,725 |
17.09.24 07:50:09 | - | 17,725 |
17.09.24 07:50:08 | - | 17,720 |
17.09.24 07:50:08 | - | 17,725 |
17.09.24 07:50:07 | - | 17,725 |
17.09.24 07:47:29 | - | 17,705 |
17.09.24 07:47:07 | - | 17,680 |
17.09.24 07:47:07 | - | 17,680 |
17.09.24 07:46:55 | - | 17,660 |
17.09.24 07:46:15 | - | 17,635 |
17.09.24 07:46:15 | - | 17,635 |
17.09.24 07:43:15 | - | 17,660 |
17.09.24 07:41:04 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:40:35 | - | 17,630 |
17.09.24 07:40:35 | - | 17,635 |
17.09.24 07:40:35 | - | 17,635 |
17.09.24 07:40:32 | - | 17,630 |
17.09.24 07:40:31 | - | 17,635 |
17.09.24 07:40:31 | - | 17,635 |
17.09.24 07:40:31 | - | 17,635 |
17.09.24 07:40:28 | - | 17,630 |
17.09.24 07:40:27 | - | 17,635 |
17.09.24 07:40:08 | - | 17,630 |
17.09.24 07:40:08 | - | 17,635 |
17.09.24 07:39:33 | - | 17,630 |
17.09.24 07:39:33 | - | 17,630 |
17.09.24 07:39:15 | - | 17,630 |
17.09.24 07:39:15 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:39:15 | - | 17,635 |
17.09.24 07:39:15 | - | 17,630 |
17.09.24 07:39:13 | - | 17,635 |
17.09.24 07:39:13 | - | 17,630 |
17.09.24 07:39:13 | - | 17,630 |
17.09.24 07:39:13 | - | 17,630 |
17.09.24 07:39:10 | - | 17,635 |
17.09.24 07:39:10 | - | 17,630 |
17.09.24 07:39:09 | - | 17,635 |
17.09.24 07:39:08 | - | 17,630 |
17.09.24 07:39:07 | - | 17,635 |
17.09.24 07:38:59 | - | 17,630 |
17.09.24 07:38:57 | - | 17,635 |
17.09.24 07:38:44 | - | 17,630 |
17.09.24 07:38:42 | - | 17,635 |