MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:47 | - | 18,370 |
16.09.24 10:23:34 | - | 18,375 |
16.09.24 10:23:29 | - | 18,370 |
16.09.24 10:23:22 | - | 18,370 |
16.09.24 10:23:06 | - | 18,375 |
16.09.24 10:22:38 | - | 18,380 |
16.09.24 10:22:19 | - | 18,375 |
16.09.24 10:22:11 | - | 18,370 |
16.09.24 10:21:58 | - | 18,375 |
16.09.24 10:21:47 | - | 18,375 |
16.09.24 10:21:39 | - | 18,370 |
16.09.24 10:21:39 | - | 18,370 |
16.09.24 10:21:39 | - | 18,370 |
16.09.24 10:21:27 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
16.09.24 10:21:17 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:04 | - | 18,370 |
16.09.24 10:20:17 | - | 18,370 |
16.09.24 10:19:28 | - | 18,370 |
16.09.24 10:18:13 | - | 18,370 |
16.09.24 10:16:34 | - | 18,370 |
16.09.24 10:15:20 | - | 18,370 |
16.09.24 10:13:46 | - | 18,370 |
16.09.24 10:13:38 | - | 18,375 |
16.09.24 10:12:39 | - | 18,370 |
16.09.24 10:12:38 | - | 18,375 |
16.09.24 10:11:18 | - | 18,370 |
16.09.24 10:10:37 | - | 18,370 |
16.09.24 10:10:31 | - | 18,370 |
16.09.24 10:09:53 | - | 18,370 |
16.09.24 10:09:49 | - | 18,370 |