MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:49 | - | 18,370 |
16.09.24 10:09:49 | - | 18,370 |
16.09.24 10:09:49 | - | 18,370 |
16.09.24 10:09:38 | - | 18,370 |
16.09.24 10:09:38 | - | 18,370 |
16.09.24 10:09:38 | - | 18,370 |
16.09.24 10:09:38 | - | 18,370 |
16.09.24 10:09:38 | - | 18,370 |
16.09.24 10:04:59 | - | 18,370 |
16.09.24 10:04:31 | - | 18,370 |
16.09.24 10:00:31 | - | 18,350 |
16.09.24 09:56:10 | - | 18,355 |
16.09.24 09:26:59 | - | 18,340 |
16.09.24 09:19:08 | - | 18,330 |
16.09.24 09:19:02 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:02 | - | 18,320 |
16.09.24 09:17:01 | - | 18,325 |
16.09.24 09:16:48 | - | 18,325 |
16.09.24 09:16:24 | - | 18,330 |
16.09.24 09:16:13 | - | 18,325 |
16.09.24 09:15:44 | - | 18,325 |
16.09.24 09:12:20 | - | 18,330 |
16.09.24 09:12:03 | - | 18,325 |
16.09.24 09:11:45 | - | 18,325 |
16.09.24 09:11:45 | - | 18,325 |
16.09.24 09:11:45 | - | 18,325 |
16.09.24 09:11:03 | - | 18,320 |
16.09.24 09:10:46 | - | 18,325 |
16.09.24 09:05:51 | - | 18,330 |
16.09.24 09:05:34 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:09 | - | 18,325 |
16.09.24 09:04:46 | - | 18,325 |
16.09.24 09:04:46 | - | 18,325 |
16.09.24 09:04:46 | - | 18,325 |
16.09.24 09:04:46 | - | 18,325 |
16.09.24 09:03:31 | - | 18,320 |
16.09.24 09:03:20 | - | 18,320 |
16.09.24 09:02:40 | - | 18,325 |
16.09.24 09:02:01 | - | 18,325 |
16.09.24 09:01:55 | - | 18,320 |
16.09.24 08:57:34 | - | 18,320 |
16.09.24 08:57:22 | - | 18,325 |
16.09.24 08:57:21 | - | 18,325 |
16.09.24 08:57:20 | - | 18,325 |
16.09.24 08:57:19 | - | 18,325 |