MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:59 | - | 17,690 |
18.09.24 08:06:58 | - | 17,680 |
18.09.24 08:06:58 | - | 17,675 |
18.09.24 08:06:56 | - | 17,685 |
18.09.24 08:06:50 | - | 17,680 |
18.09.24 08:06:50 | - | 17,675 |
18.09.24 08:06:50 | - | 17,685 |
18.09.24 08:06:48 | - | 17,675 |
18.09.24 08:06:48 | - | 17,675 |
18.09.24 08:06:47 | - | 17,680 |
18.09.24 08:06:47 | - | 17,680 |
18.09.24 08:06:47 | - | 17,680 |
18.09.24 08:06:46 | - | 17,680 |
18.09.24 08:06:45 | - | 17,685 |
18.09.24 08:06:42 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:40 | - | 17,680 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:35 | - | 17,675 |
18.09.24 08:06:34 | - | 17,675 |
18.09.24 08:06:33 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:33 | - | 17,680 |
18.09.24 08:06:32 | - | 17,680 |
18.09.24 08:06:22 | - | 17,665 |
18.09.24 08:05:57 | - | 17,660 |
18.09.24 08:05:56 | - | 17,675 |
18.09.24 08:05:44 | - | 17,660 |
18.09.24 08:05:41 | - | 17,655 |
18.09.24 08:05:13 | - | 17,645 |
18.09.24 08:05:10 | - | 17,675 |
18.09.24 08:05:05 | - | 17,645 |
18.09.24 08:05:01 | - | 17,680 |
18.09.24 08:04:36 | - | 17,645 |
18.09.24 08:04:21 | - | 17,675 |
18.09.24 08:04:00 | - | 17,645 |
18.09.24 08:04:00 | - | 17,680 |