MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:14 | - | 17,695 |
18.09.24 08:17:11 | - | 17,675 |
18.09.24 08:17:08 | - | 17,700 |
18.09.24 08:17:00 | - | 17,695 |
18.09.24 08:16:59 | - | 17,680 |
18.09.24 08:16:58 | - | 17,700 |
18.09.24 08:16:48 | - | 17,695 |
18.09.24 08:16:48 | - | 17,695 |
18.09.24 08:16:47 | - | 17,685 |
18.09.24 08:16:47 | - | 17,695 |
18.09.24 08:16:47 | - | 17,695 |
18.09.24 08:16:46 | - | 17,680 |
18.09.24 08:16:30 | - | 17,695 |
18.09.24 08:16:29 | - | 17,675 |
18.09.24 08:16:17 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:10 | - | 17,675 |
18.09.24 08:16:00 | - | 17,680 |
18.09.24 08:15:47 | - | 17,700 |
18.09.24 08:15:45 | - | 17,675 |
18.09.24 08:15:15 | - | 17,690 |
18.09.24 08:15:14 | - | 17,680 |
18.09.24 08:15:11 | - | 17,695 |
18.09.24 08:15:11 | - | 17,695 |
18.09.24 08:15:08 | - | 17,700 |
18.09.24 08:14:58 | - | 17,670 |
18.09.24 08:14:56 | - | 17,705 |
18.09.24 08:14:55 | - | 17,675 |
18.09.24 08:12:55 | - | 17,695 |
18.09.24 08:12:50 | - | 17,675 |
18.09.24 08:12:33 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:27 | - | 17,685 |
18.09.24 08:12:16 | - | 17,705 |
18.09.24 08:12:15 | - | 17,680 |
18.09.24 08:12:14 | - | 17,700 |
18.09.24 08:12:12 | - | 17,675 |
18.09.24 08:12:12 | - | 17,675 |
18.09.24 08:11:43 | - | 17,690 |
18.09.24 08:11:43 | - | 17,680 |
18.09.24 08:11:42 | - | 17,695 |
18.09.24 08:11:40 | - | 17,680 |
18.09.24 08:11:39 | - | 17,695 |
18.09.24 08:11:38 | - | 17,680 |
18.09.24 08:11:37 | - | 17,690 |
18.09.24 08:11:35 | - | 17,670 |
18.09.24 08:11:29 | - | 17,695 |