MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:00 | - | 17,680 |
18.09.24 08:03:59 | - | 17,650 |
18.09.24 08:03:59 | - | 17,675 |
18.09.24 08:03:36 | - | 17,655 |
18.09.24 08:03:32 | - | 17,675 |
18.09.24 08:03:19 | - | 17,655 |
18.09.24 08:03:18 | - | 17,680 |
18.09.24 08:03:16 | - | 17,650 |
18.09.24 08:03:09 | - | 17,655 |
18.09.24 08:03:09 | - | 17,655 |
18.09.24 08:03:04 | - | 17,680 |
18.09.24 08:02:59 | - | 17,660 |
18.09.24 08:02:53 | - | 17,675 |
18.09.24 08:02:51 | - | 17,660 |
18.09.24 08:02:51 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:47 | - | 17,675 |
18.09.24 08:02:41 | - | 17,665 |
18.09.24 08:02:32 | - | 17,685 |
18.09.24 08:02:31 | - | 17,665 |
18.09.24 08:02:30 | - | 17,680 |
18.09.24 08:02:29 | - | 17,685 |
18.09.24 08:02:14 | - | 17,660 |
18.09.24 08:02:11 | - | 17,680 |
18.09.24 08:01:53 | - | 17,665 |
18.09.24 08:01:44 | - | 17,675 |
18.09.24 08:01:32 | - | 17,665 |
18.09.24 08:01:31 | - | 17,670 |
18.09.24 08:01:29 | - | 17,665 |
18.09.24 08:01:10 | - | 17,665 |
18.09.24 08:01:07 | - | 17,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:00 | - | 17,665 |
18.09.24 08:00:50 | - | 17,655 |
18.09.24 08:00:47 | - | 17,660 |
18.09.24 08:00:32 | - | 17,675 |
18.09.24 08:00:30 | - | 17,655 |
18.09.24 08:00:29 | - | 17,675 |
18.09.24 08:00:28 | - | 17,655 |
18.09.24 08:00:28 | - | 17,670 |
18.09.24 08:00:26 | - | 17,655 |
18.09.24 07:59:59 | - | 17,680 |
18.09.24 07:59:53 | - | 17,675 |
18.09.24 07:59:49 | - | 17,685 |
18.09.24 07:59:48 | - | 17,655 |
18.09.24 07:59:47 | - | 17,685 |
18.09.24 07:59:46 | - | 17,655 |