MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:21 | - | 17,675 |
18.09.24 08:11:19 | - | 17,690 |
18.09.24 08:11:19 | - | 17,690 |
18.09.24 08:11:19 | - | 17,690 |
18.09.24 08:11:19 | - | 17,690 |
18.09.24 08:10:32 | - | 17,685 |
18.09.24 08:10:29 | - | 17,680 |
18.09.24 08:10:11 | - | 17,690 |
18.09.24 08:10:07 | - | 17,690 |
18.09.24 08:09:14 | - | 17,680 |
18.09.24 08:09:14 | - | 17,680 |
18.09.24 08:08:57 | - | 17,690 |
18.09.24 08:08:55 | - | 17,675 |
18.09.24 08:08:54 | - | 17,695 |
18.09.24 08:08:53 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:48 | - | 17,690 |
18.09.24 08:08:46 | - | 17,675 |
18.09.24 08:08:46 | - | 17,675 |
18.09.24 08:08:46 | - | 17,675 |
18.09.24 08:08:46 | - | 17,675 |
18.09.24 08:08:46 | - | 17,675 |
18.09.24 08:08:41 | - | 17,680 |
18.09.24 08:08:40 | - | 17,690 |
18.09.24 08:08:40 | - | 17,690 |
18.09.24 08:08:39 | - | 17,685 |
18.09.24 08:08:38 | - | 17,690 |
18.09.24 08:08:36 | - | 17,680 |
18.09.24 08:08:31 | - | 17,690 |
18.09.24 08:08:30 | - | 17,685 |
18.09.24 08:08:22 | - | 17,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:21 | - | 17,680 |
18.09.24 08:08:21 | - | 17,680 |
18.09.24 08:08:20 | - | 17,685 |
18.09.24 08:08:17 | - | 17,685 |
18.09.24 08:08:16 | - | 17,680 |
18.09.24 08:08:13 | - | 17,685 |
18.09.24 08:08:12 | - | 17,685 |
18.09.24 08:07:34 | - | 17,680 |
18.09.24 08:07:34 | - | 17,680 |
18.09.24 08:07:30 | - | 17,685 |
18.09.24 08:07:02 | - | 17,685 |
18.09.24 08:07:02 | - | 17,675 |
18.09.24 08:07:01 | - | 17,685 |
18.09.24 08:07:00 | - | 17,680 |
18.09.24 08:06:59 | - | 17,675 |