MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:26 | - | 17,700 |
18.09.24 08:55:24 | - | 17,695 |
18.09.24 08:55:23 | - | 17,700 |
18.09.24 08:55:16 | - | 17,700 |
18.09.24 08:55:14 | - | 17,695 |
18.09.24 08:55:13 | - | 17,700 |
18.09.24 08:55:06 | - | 17,695 |
18.09.24 08:55:04 | - | 17,695 |
18.09.24 08:55:04 | - | 17,700 |
18.09.24 08:55:03 | - | 17,695 |
18.09.24 08:55:03 | - | 17,695 |
18.09.24 08:55:03 | - | 17,700 |
18.09.24 08:54:18 | - | 17,695 |
18.09.24 08:54:17 | - | 17,700 |
18.09.24 08:54:01 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:32 | - | 17,700 |
18.09.24 08:53:31 | - | 17,695 |
18.09.24 08:41:37 | - | 17,680 |
18.09.24 08:31:35 | - | 17,690 |
18.09.24 08:30:11 | - | 17,705 |
18.09.24 08:29:55 | - | 17,695 |
18.09.24 08:29:00 | - | 17,690 |
18.09.24 08:28:59 | - | 17,695 |
18.09.24 08:28:50 | - | 17,695 |
18.09.24 08:28:44 | - | 17,685 |
18.09.24 08:27:04 | - | 17,650 |
18.09.24 08:26:56 | - | 17,685 |
18.09.24 08:26:53 | - | 17,690 |
18.09.24 08:26:53 | - | 17,685 |
18.09.24 08:26:52 | - | 17,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:52 | - | 17,685 |
18.09.24 08:26:51 | - | 17,685 |
18.09.24 08:26:46 | - | 17,690 |
18.09.24 08:26:46 | - | 17,690 |
18.09.24 08:26:46 | - | 17,690 |
18.09.24 08:26:36 | - | 17,685 |
18.09.24 08:26:36 | - | 17,685 |
18.09.24 08:26:35 | - | 17,685 |
18.09.24 08:26:30 | - | 17,680 |
18.09.24 08:26:30 | - | 17,690 |
18.09.24 08:26:22 | - | 17,680 |
18.09.24 08:26:09 | - | 17,685 |
18.09.24 08:25:28 | - | 17,695 |
18.09.24 08:25:18 | - | 17,685 |
18.09.24 08:25:01 | - | 17,685 |