MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:00 | - | 17,650 |
18.09.24 11:31:58 | - | 17,650 |
18.09.24 11:31:58 | - | 17,650 |
18.09.24 11:31:58 | - | 17,650 |
18.09.24 11:31:58 | - | 17,650 |
18.09.24 11:31:54 | - | 17,650 |
18.09.24 11:31:50 | - | 17,650 |
18.09.24 11:31:08 | - | 17,650 |
18.09.24 11:31:03 | - | 17,655 |
18.09.24 11:30:55 | - | 17,655 |
18.09.24 11:30:48 | - | 17,655 |
18.09.24 11:30:48 | - | 17,655 |
18.09.24 11:30:48 | - | 17,655 |
18.09.24 11:30:48 | - | 17,655 |
18.09.24 11:30:40 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:28 | - | 17,655 |
18.09.24 11:30:28 | - | 17,655 |
18.09.24 11:30:28 | - | 17,655 |
18.09.24 11:30:28 | - | 17,655 |
18.09.24 11:30:09 | - | 17,655 |
18.09.24 11:30:07 | - | 17,650 |
18.09.24 11:30:07 | - | 17,650 |
18.09.24 11:30:07 | - | 17,650 |
18.09.24 11:30:07 | - | 17,650 |
18.09.24 11:29:56 | - | 17,655 |
18.09.24 11:29:50 | - | 17,650 |
18.09.24 11:29:29 | - | 17,650 |
18.09.24 11:29:26 | - | 17,650 |
18.09.24 11:29:17 | - | 17,650 |
18.09.24 11:29:08 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:59 | - | 17,655 |
18.09.24 11:28:52 | - | 17,655 |
18.09.24 11:28:47 | - | 17,650 |
18.09.24 11:28:39 | - | 17,650 |
18.09.24 11:28:28 | - | 17,650 |
18.09.24 11:28:22 | - | 17,655 |
18.09.24 11:28:15 | - | 17,655 |
18.09.24 11:28:03 | - | 17,655 |
18.09.24 10:55:19 | - | 17,645 |
18.09.24 10:37:38 | - | 17,635 |
18.09.24 10:30:39 | - | 17,620 |
18.09.24 10:23:06 | - | 17,625 |
18.09.24 10:15:23 | - | 17,615 |
18.09.24 10:09:11 | - | 17,625 |
18.09.24 09:57:07 | - | 17,645 |