MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:23 | - | 17,650 |
18.09.24 11:43:17 | - | 17,650 |
18.09.24 11:43:09 | - | 17,655 |
18.09.24 11:43:03 | - | 17,650 |
18.09.24 11:42:51 | - | 17,650 |
18.09.24 11:42:47 | - | 17,655 |
18.09.24 11:42:47 | - | 17,655 |
18.09.24 11:42:47 | - | 17,655 |
18.09.24 11:42:40 | - | 17,655 |
18.09.24 11:42:35 | - | 17,650 |
18.09.24 11:42:29 | - | 17,655 |
18.09.24 11:42:09 | - | 17,650 |
18.09.24 11:40:38 | - | 17,650 |
18.09.24 11:40:36 | - | 17,650 |
18.09.24 11:40:30 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:30 | - | 17,655 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:24 | - | 17,650 |
18.09.24 11:40:06 | - | 17,650 |
18.09.24 11:40:03 | - | 17,655 |
18.09.24 11:39:58 | - | 17,655 |
18.09.24 11:39:48 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:43 | - | 17,650 |
18.09.24 11:39:39 | - | 17,650 |
18.09.24 11:39:27 | - | 17,655 |
18.09.24 11:38:10 | - | 17,655 |
18.09.24 11:38:03 | - | 17,655 |
18.09.24 11:37:30 | - | 17,655 |
18.09.24 11:37:18 | - | 17,650 |
18.09.24 11:37:10 | - | 17,650 |
18.09.24 11:36:51 | - | 17,650 |
18.09.24 11:36:46 | - | 17,650 |
18.09.24 11:35:59 | - | 17,650 |
18.09.24 11:35:41 | - | 17,650 |
18.09.24 11:35:17 | - | 17,655 |
18.09.24 11:35:09 | - | 17,650 |
18.09.24 11:34:55 | - | 17,655 |