MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:56 | - | 17,655 |
18.09.24 11:55:52 | - | 17,650 |
18.09.24 11:55:49 | - | 17,655 |
18.09.24 11:55:26 | - | 17,655 |
18.09.24 11:55:13 | - | 17,655 |
18.09.24 11:54:42 | - | 17,655 |
18.09.24 11:54:35 | - | 17,650 |
18.09.24 11:54:20 | - | 17,655 |
18.09.24 11:54:16 | - | 17,650 |
18.09.24 11:54:08 | - | 17,655 |
18.09.24 11:54:04 | - | 17,655 |
18.09.24 11:54:00 | - | 17,650 |
18.09.24 11:54:00 | - | 17,650 |
18.09.24 11:54:00 | - | 17,650 |
18.09.24 11:54:00 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:00 | - | 17,650 |
18.09.24 11:53:56 | - | 17,655 |
18.09.24 11:53:56 | - | 17,655 |
18.09.24 11:53:56 | - | 17,655 |
18.09.24 11:53:56 | - | 17,655 |
18.09.24 11:53:56 | - | 17,655 |
18.09.24 11:53:56 | - | 17,655 |
18.09.24 11:53:49 | - | 17,650 |
18.09.24 11:53:39 | - | 17,650 |
18.09.24 11:53:17 | - | 17,650 |
18.09.24 11:53:16 | - | 17,650 |
18.09.24 11:53:13 | - | 17,650 |
18.09.24 11:53:06 | - | 17,650 |
18.09.24 11:53:05 | - | 17,650 |
18.09.24 11:53:05 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:57 | - | 17,650 |
18.09.24 11:52:52 | - | 17,650 |
18.09.24 11:52:49 | - | 17,655 |
18.09.24 11:52:45 | - | 17,655 |
18.09.24 11:52:41 | - | 17,650 |
18.09.24 11:52:26 | - | 17,650 |
18.09.24 11:52:13 | - | 17,650 |
18.09.24 11:50:35 | - | 17,650 |
18.09.24 11:50:24 | - | 17,650 |
18.09.24 11:50:24 | - | 17,655 |
18.09.24 11:50:12 | - | 17,650 |
18.09.24 11:50:04 | - | 17,655 |
18.09.24 11:49:56 | - | 17,655 |
18.09.24 11:49:56 | - | 17,655 |
18.09.24 11:49:56 | - | 17,655 |