MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:46 | - | 18,240 |
19.09.24 07:57:45 | - | 18,245 |
19.09.24 07:57:44 | - | 18,240 |
19.09.24 07:57:43 | - | 18,245 |
19.09.24 07:57:42 | - | 18,240 |
19.09.24 07:57:42 | - | 18,240 |
19.09.24 07:57:40 | - | 18,245 |
19.09.24 07:57:02 | - | 18,270 |
19.09.24 07:55:47 | - | 18,245 |
19.09.24 07:55:45 | - | 18,245 |
19.09.24 07:55:45 | - | 18,245 |
19.09.24 07:55:44 | - | 18,245 |
19.09.24 07:55:40 | - | 18,245 |
19.09.24 07:55:40 | - | 18,245 |
19.09.24 07:54:11 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:37 | - | 17,690 |
18.09.24 21:08:05 | - | 17,755 |
18.09.24 21:05:56 | - | 17,690 |
18.09.24 21:00:54 | - | 17,695 |
18.09.24 21:00:35 | - | 17,695 |
18.09.24 20:58:43 | - | 17,715 |
18.09.24 20:58:00 | - | 17,740 |
18.09.24 20:56:57 | - | 17,745 |
18.09.24 20:56:44 | - | 17,745 |
18.09.24 20:56:22 | - | 17,745 |
18.09.24 20:55:02 | - | 17,715 |
18.09.24 20:53:10 | - | 17,740 |
18.09.24 20:53:05 | - | 17,745 |
18.09.24 20:51:26 | - | 17,725 |
18.09.24 20:50:36 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:18 | - | 17,695 |
18.09.24 20:50:18 | - | 17,695 |
18.09.24 20:50:18 | - | 17,695 |
18.09.24 20:50:18 | - | 17,695 |
18.09.24 20:50:18 | - | 17,695 |
18.09.24 20:50:18 | - | 17,695 |
18.09.24 20:49:18 | - | 17,700 |
18.09.24 20:47:47 | - | 17,695 |
18.09.24 20:46:48 | - | 17,700 |
18.09.24 20:42:47 | - | 17,690 |
18.09.24 20:42:03 | - | 17,675 |
18.09.24 20:40:56 | - | 17,675 |
18.09.24 20:40:22 | - | 17,675 |
18.09.24 20:40:01 | - | 17,675 |
18.09.24 20:40:01 | - | 17,675 |