MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:16 | - | 18,110 |
19.09.24 08:02:15 | - | 18,110 |
19.09.24 08:02:15 | - | 18,110 |
19.09.24 08:02:14 | - | 18,110 |
19.09.24 08:02:13 | - | 18,110 |
19.09.24 08:02:12 | - | 18,105 |
19.09.24 08:02:08 | - | 18,105 |
19.09.24 08:02:07 | - | 18,110 |
19.09.24 08:02:06 | - | 18,110 |
19.09.24 08:02:05 | - | 18,110 |
19.09.24 08:02:04 | - | 18,105 |
19.09.24 08:02:02 | - | 18,110 |
19.09.24 08:01:59 | - | 18,105 |
19.09.24 08:01:59 | - | 18,105 |
19.09.24 08:01:59 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:59 | - | 18,105 |
19.09.24 08:01:58 | - | 18,105 |
19.09.24 08:01:57 | - | 18,110 |
19.09.24 08:01:57 | - | 18,110 |
19.09.24 08:01:56 | - | 18,110 |
19.09.24 08:01:54 | - | 18,110 |
19.09.24 08:01:53 | - | 18,110 |
19.09.24 08:01:50 | - | 18,110 |
19.09.24 08:01:50 | - | 18,110 |
19.09.24 08:01:49 | - | 18,110 |
19.09.24 08:01:46 | - | 18,100 |
19.09.24 08:01:46 | - | 18,110 |
19.09.24 08:01:45 | - | 18,105 |
19.09.24 08:01:45 | - | 18,105 |
19.09.24 08:01:45 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:45 | - | 18,105 |
19.09.24 08:01:45 | - | 18,105 |
19.09.24 08:01:43 | - | 18,105 |
19.09.24 08:01:42 | - | 18,110 |
19.09.24 08:01:42 | - | 18,105 |
19.09.24 08:01:40 | - | 18,110 |
19.09.24 08:01:40 | - | 18,110 |
19.09.24 08:01:04 | - | 18,105 |
19.09.24 07:59:59 | - | 18,095 |
19.09.24 07:59:49 | - | 18,110 |
19.09.24 07:59:49 | - | 18,110 |
19.09.24 07:59:19 | - | 18,145 |
19.09.24 07:59:18 | - | 18,145 |
19.09.24 07:59:16 | - | 18,145 |
19.09.24 07:59:16 | - | 18,145 |