MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:16 | - | 18,145 |
19.09.24 07:59:14 | - | 18,145 |
19.09.24 07:59:13 | - | 18,145 |
19.09.24 07:59:12 | - | 18,140 |
19.09.24 07:59:11 | - | 18,145 |
19.09.24 07:59:07 | - | 18,145 |
19.09.24 07:58:50 | - | 18,155 |
19.09.24 07:58:01 | - | 18,245 |
19.09.24 07:58:01 | - | 18,245 |
19.09.24 07:57:54 | - | 18,245 |
19.09.24 07:57:53 | - | 18,245 |
19.09.24 07:57:52 | - | 18,245 |
19.09.24 07:57:52 | - | 18,245 |
19.09.24 07:57:52 | - | 18,245 |
19.09.24 07:57:50 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:48 | - | 18,240 |
19.09.24 07:57:47 | - | 18,245 |
19.09.24 07:57:46 | - | 18,240 |
19.09.24 07:57:45 | - | 18,245 |
19.09.24 07:57:44 | - | 18,240 |
19.09.24 07:57:43 | - | 18,245 |
19.09.24 07:57:42 | - | 18,240 |
19.09.24 07:57:42 | - | 18,240 |
19.09.24 07:57:40 | - | 18,245 |
19.09.24 07:57:02 | - | 18,270 |
19.09.24 07:55:47 | - | 18,245 |
19.09.24 07:55:45 | - | 18,245 |
19.09.24 07:55:45 | - | 18,245 |
19.09.24 07:55:44 | - | 18,245 |
19.09.24 07:55:40 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:40 | - | 18,245 |
19.09.24 07:54:11 | - | 18,255 |
18.09.24 21:51:37 | - | 17,690 |
18.09.24 21:08:05 | - | 17,755 |
18.09.24 21:05:56 | - | 17,690 |
18.09.24 21:00:54 | - | 17,695 |
18.09.24 21:00:35 | - | 17,695 |
18.09.24 20:58:43 | - | 17,715 |
18.09.24 20:58:00 | - | 17,740 |
18.09.24 20:56:57 | - | 17,745 |
18.09.24 20:56:44 | - | 17,745 |
18.09.24 20:56:22 | - | 17,745 |
18.09.24 20:55:02 | - | 17,715 |
18.09.24 20:53:10 | - | 17,740 |
18.09.24 20:53:05 | - | 17,745 |