MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:43 | - | 18,235 |
19.09.24 08:55:42 | - | 18,225 |
19.09.24 08:50:00 | - | 18,230 |
19.09.24 08:42:59 | - | 18,240 |
19.09.24 08:37:35 | - | 18,225 |
19.09.24 08:37:35 | - | 18,225 |
19.09.24 08:37:35 | - | 18,225 |
19.09.24 08:37:35 | - | 18,225 |
19.09.24 08:37:35 | - | 18,220 |
19.09.24 08:37:27 | - | 18,225 |
19.09.24 08:37:27 | - | 18,220 |
19.09.24 08:37:25 | - | 18,225 |
19.09.24 08:36:23 | - | 18,220 |
19.09.24 08:36:23 | - | 18,220 |
19.09.24 08:36:03 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:25 | - | 18,220 |
19.09.24 08:19:58 | - | 18,200 |
19.09.24 08:18:31 | - | 18,170 |
19.09.24 08:18:31 | - | 18,170 |
19.09.24 08:14:09 | - | 18,195 |
19.09.24 08:14:09 | - | 18,200 |
19.09.24 08:04:10 | - | 18,185 |
19.09.24 08:02:30 | - | 18,105 |
19.09.24 08:02:30 | - | 18,105 |
19.09.24 08:02:30 | - | 18,105 |
19.09.24 08:02:29 | - | 18,110 |
19.09.24 08:02:28 | - | 18,110 |
19.09.24 08:02:26 | - | 18,110 |
19.09.24 08:02:24 | - | 18,110 |
19.09.24 08:02:21 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:20 | - | 18,110 |
19.09.24 08:02:19 | - | 18,110 |
19.09.24 08:02:18 | - | 18,100 |
19.09.24 08:02:18 | - | 18,110 |
19.09.24 08:02:18 | - | 18,110 |
19.09.24 08:02:17 | - | 18,110 |
19.09.24 08:02:16 | - | 18,110 |
19.09.24 08:02:16 | - | 18,110 |
19.09.24 08:02:15 | - | 18,110 |
19.09.24 08:02:15 | - | 18,110 |
19.09.24 08:02:14 | - | 18,110 |
19.09.24 08:02:13 | - | 18,110 |
19.09.24 08:02:12 | - | 18,105 |
19.09.24 08:02:08 | - | 18,105 |
19.09.24 08:02:07 | - | 18,110 |