MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:08 | - | 18,170 |
19.09.24 10:44:21 | - | 18,170 |
19.09.24 10:43:51 | - | 18,175 |
19.09.24 10:39:16 | - | 18,175 |
19.09.24 10:29:26 | - | 18,175 |
19.09.24 10:29:19 | - | 18,170 |
19.09.24 10:28:37 | - | 18,170 |
19.09.24 10:28:01 | - | 18,175 |
19.09.24 10:27:59 | - | 18,170 |
19.09.24 10:26:12 | - | 18,175 |
19.09.24 10:21:13 | - | 18,185 |
19.09.24 10:15:18 | - | 18,195 |
19.09.24 10:11:10 | - | 18,220 |
19.09.24 10:00:29 | - | 18,205 |
19.09.24 09:54:39 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:13 | - | 18,175 |
19.09.24 09:49:05 | - | 18,185 |
19.09.24 09:30:06 | - | 18,195 |
19.09.24 09:27:33 | - | 18,220 |
19.09.24 09:27:12 | - | 18,225 |
19.09.24 09:18:36 | - | 18,225 |
19.09.24 09:18:04 | - | 18,220 |
19.09.24 09:07:24 | - | 18,220 |
19.09.24 09:06:32 | - | 18,220 |
19.09.24 09:05:28 | - | 18,195 |
19.09.24 09:04:13 | - | 18,220 |
19.09.24 09:04:01 | - | 18,220 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |
19.09.24 09:03:28 | - | 18,225 |