MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:29 | - | 18,370 |
19.09.24 16:03:11 | - | 18,370 |
19.09.24 16:02:31 | - | 18,365 |
19.09.24 16:00:44 | - | 18,365 |
19.09.24 15:55:01 | - | 18,345 |
19.09.24 15:52:17 | - | 18,320 |
19.09.24 15:51:45 | - | 18,320 |
19.09.24 15:48:41 | - | 18,335 |
19.09.24 15:37:56 | - | 18,360 |
19.09.24 15:36:39 | - | 18,335 |
19.09.24 15:20:59 | - | 18,360 |
19.09.24 15:08:51 | - | 18,340 |
19.09.24 15:03:54 | - | 18,320 |
19.09.24 15:01:28 | - | 18,320 |
19.09.24 14:56:02 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:57 | - | 18,350 |
19.09.24 14:33:00 | - | 18,360 |
19.09.24 14:30:46 | - | 18,335 |
19.09.24 14:30:16 | - | 18,360 |
19.09.24 14:22:43 | - | 18,345 |
19.09.24 13:58:03 | - | 18,340 |
19.09.24 13:44:13 | - | 18,345 |
19.09.24 13:41:23 | - | 18,320 |
19.09.24 13:35:41 | - | 18,320 |
19.09.24 13:35:21 | - | 18,320 |
19.09.24 13:34:58 | - | 18,320 |
19.09.24 12:58:54 | - | 18,295 |
19.09.24 12:53:46 | - | 18,280 |
19.09.24 12:47:36 | - | 18,270 |
19.09.24 12:47:30 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:28 | - | 18,270 |
19.09.24 12:47:22 | - | 18,265 |
19.09.24 12:47:18 | - | 18,265 |
19.09.24 12:45:31 | - | 18,265 |
19.09.24 12:33:26 | - | 18,250 |
19.09.24 12:20:14 | - | 18,235 |
19.09.24 12:14:04 | - | 18,225 |
19.09.24 12:14:04 | - | 18,225 |
19.09.24 12:14:04 | - | 18,225 |
19.09.24 12:14:04 | - | 18,225 |
19.09.24 11:59:29 | - | 18,225 |
19.09.24 11:59:23 | - | 18,220 |
19.09.24 11:59:18 | - | 18,220 |
19.09.24 11:58:38 | - | 18,220 |
19.09.24 11:58:32 | - | 18,220 |