MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:32 | - | 18,220 |
19.09.24 11:58:20 | - | 18,220 |
19.09.24 11:58:12 | - | 18,220 |
19.09.24 11:57:43 | - | 18,225 |
19.09.24 11:57:28 | - | 18,225 |
19.09.24 11:57:10 | - | 18,220 |
19.09.24 11:57:01 | - | 18,225 |
19.09.24 11:57:01 | - | 18,225 |
19.09.24 11:57:01 | - | 18,225 |
19.09.24 11:57:01 | - | 18,225 |
19.09.24 11:57:01 | - | 18,225 |
19.09.24 11:57:01 | - | 18,225 |
19.09.24 11:56:42 | - | 18,220 |
19.09.24 11:56:34 | - | 18,225 |
19.09.24 11:56:13 | - | 18,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:12 | - | 18,225 |
19.09.24 11:55:03 | - | 18,225 |
19.09.24 11:54:50 | - | 18,220 |
19.09.24 11:54:30 | - | 18,220 |
19.09.24 11:54:10 | - | 18,220 |
19.09.24 11:49:49 | - | 18,220 |
19.09.24 11:49:18 | - | 18,220 |
19.09.24 11:49:13 | - | 18,220 |
19.09.24 11:46:40 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:31 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:31 | - | 18,220 |
19.09.24 11:46:17 | - | 18,225 |
19.09.24 11:46:13 | - | 18,225 |
19.09.24 11:45:52 | - | 18,225 |
19.09.24 11:45:37 | - | 18,220 |
19.09.24 11:45:33 | - | 18,220 |
19.09.24 11:45:26 | - | 18,225 |
19.09.24 11:45:16 | - | 18,220 |
19.09.24 11:45:09 | - | 18,220 |
19.09.24 11:45:00 | - | 18,225 |
19.09.24 11:45:00 | - | 18,225 |
19.09.24 11:39:07 | - | 18,220 |
19.09.24 11:38:47 | - | 18,215 |
19.09.24 11:38:35 | - | 18,220 |
19.09.24 11:38:06 | - | 18,220 |