MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:16 | - | 18,415 |
19.09.24 17:31:16 | - | 18,415 |
19.09.24 17:31:16 | - | 18,415 |
19.09.24 17:31:16 | - | 18,415 |
19.09.24 17:31:16 | - | 18,415 |
19.09.24 17:26:25 | - | 18,415 |
19.09.24 17:25:55 | - | 18,415 |
19.09.24 17:24:04 | - | 18,420 |
19.09.24 17:23:58 | - | 18,420 |
19.09.24 17:22:20 | - | 18,420 |
19.09.24 17:16:31 | - | 18,420 |
19.09.24 17:15:10 | - | 18,415 |
19.09.24 16:53:07 | - | 18,390 |
19.09.24 16:50:42 | - | 18,415 |
19.09.24 16:50:21 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:30 | - | 18,415 |
19.09.24 16:44:52 | - | 18,415 |
19.09.24 16:40:48 | - | 18,390 |
19.09.24 16:39:34 | - | 18,415 |
19.09.24 16:36:57 | - | 18,390 |
19.09.24 16:32:47 | - | 18,415 |
19.09.24 16:31:06 | - | 18,420 |
19.09.24 16:30:14 | - | 18,415 |
19.09.24 16:28:06 | - | 18,410 |
19.09.24 16:27:14 | - | 18,235 |
19.09.24 16:18:01 | - | 18,395 |
19.09.24 16:16:26 | - | 18,370 |
19.09.24 16:11:40 | - | 18,370 |
19.09.24 16:11:21 | - | 18,370 |
19.09.24 16:09:47 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:18 | - | 18,370 |
19.09.24 16:05:29 | - | 18,370 |
19.09.24 16:03:11 | - | 18,370 |
19.09.24 16:02:31 | - | 18,365 |
19.09.24 16:00:44 | - | 18,365 |
19.09.24 15:55:01 | - | 18,345 |
19.09.24 15:52:17 | - | 18,320 |
19.09.24 15:51:45 | - | 18,320 |
19.09.24 15:48:41 | - | 18,335 |
19.09.24 15:37:56 | - | 18,360 |
19.09.24 15:36:39 | - | 18,335 |
19.09.24 15:20:59 | - | 18,360 |
19.09.24 15:08:51 | - | 18,340 |
19.09.24 15:03:54 | - | 18,320 |
19.09.24 15:01:28 | - | 18,320 |