MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:50 | - | 18,415 |
19.09.24 17:37:41 | - | 18,420 |
19.09.24 17:37:39 | - | 18,415 |
19.09.24 17:37:39 | - | 18,415 |
19.09.24 17:37:38 | - | 18,420 |
19.09.24 17:37:34 | - | 18,415 |
19.09.24 17:37:09 | - | 18,415 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:08 | - | 18,420 |
19.09.24 17:37:07 | - | 18,415 |
19.09.24 17:37:04 | - | 18,420 |
19.09.24 17:36:59 | - | 18,420 |
19.09.24 17:36:51 | - | 18,420 |
19.09.24 17:36:31 | - | 18,415 |
19.09.24 17:35:47 | - | 18,420 |
19.09.24 17:35:16 | - | 18,415 |
19.09.24 17:35:11 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:10 | - | 18,415 |
19.09.24 17:35:09 | - | 18,415 |
19.09.24 17:35:04 | - | 18,415 |
19.09.24 17:34:57 | - | 18,415 |
19.09.24 17:34:56 | - | 18,415 |
19.09.24 17:33:51 | - | 18,415 |
19.09.24 17:33:50 | - | 18,420 |
19.09.24 17:33:36 | - | 18,415 |
19.09.24 17:33:34 | - | 18,420 |
19.09.24 17:33:28 | - | 18,415 |
19.09.24 17:33:28 | - | 18,415 |
19.09.24 17:33:00 | - | 18,415 |
19.09.24 17:33:00 | - | 18,420 |
19.09.24 17:32:58 | - | 18,420 |
19.09.24 17:32:57 | - | 18,415 |