MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:20 | - | 18,415 |
19.09.24 18:14:31 | - | 18,415 |
19.09.24 18:14:31 | - | 18,415 |
19.09.24 18:14:27 | - | 18,420 |
19.09.24 18:14:26 | - | 18,415 |
19.09.24 18:14:25 | - | 18,420 |
19.09.24 18:14:20 | - | 18,415 |
19.09.24 18:14:20 | - | 18,415 |
19.09.24 18:14:20 | - | 18,415 |
19.09.24 18:14:20 | - | 18,415 |
19.09.24 18:14:20 | - | 18,415 |
19.09.24 18:14:20 | - | 18,415 |
19.09.24 18:14:17 | - | 18,415 |
19.09.24 18:14:17 | - | 18,415 |
19.09.24 18:14:17 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:15 | - | 18,420 |
19.09.24 18:14:14 | - | 18,415 |
19.09.24 18:14:13 | - | 18,420 |
19.09.24 18:14:12 | - | 18,415 |
19.09.24 18:14:11 | - | 18,420 |
19.09.24 18:14:10 | - | 18,415 |
19.09.24 18:14:09 | - | 18,420 |
19.09.24 18:14:04 | - | 18,415 |
19.09.24 18:13:54 | - | 18,420 |
19.09.24 18:12:31 | - | 18,420 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:10:19 | - | 18,425 |
19.09.24 18:02:53 | - | 18,420 |
19.09.24 18:02:50 | - | 18,420 |
19.09.24 18:02:43 | - | 18,415 |
19.09.24 18:02:23 | - | 18,420 |
19.09.24 18:02:16 | - | 18,420 |
19.09.24 18:02:12 | - | 18,415 |
19.09.24 18:02:11 | - | 18,415 |
19.09.24 18:01:14 | - | 18,415 |
19.09.24 18:01:10 | - | 18,415 |