MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:47 | - | 18,415 |
19.09.24 19:10:45 | - | 18,415 |
19.09.24 19:10:45 | - | 18,415 |
19.09.24 19:10:45 | - | 18,415 |
19.09.24 19:10:45 | - | 18,415 |
19.09.24 19:10:45 | - | 18,415 |
19.09.24 19:10:45 | - | 18,415 |
19.09.24 19:10:43 | - | 18,420 |
19.09.24 19:10:02 | - | 18,415 |
19.09.24 19:10:01 | - | 18,420 |
19.09.24 19:10:01 | - | 18,420 |
19.09.24 19:10:00 | - | 18,415 |
19.09.24 19:09:59 | - | 18,415 |
19.09.24 19:09:59 | - | 18,420 |
19.09.24 19:09:57 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:57 | - | 18,415 |
19.09.24 19:09:57 | - | 18,415 |
19.09.24 19:09:57 | - | 18,415 |
19.09.24 19:09:57 | - | 18,415 |
19.09.24 19:09:56 | - | 18,420 |
19.09.24 19:09:53 | - | 18,415 |
19.09.24 19:09:52 | - | 18,420 |
19.09.24 19:09:52 | - | 18,420 |
19.09.24 19:09:52 | - | 18,420 |
19.09.24 19:09:52 | - | 18,420 |
19.09.24 19:09:52 | - | 18,420 |
19.09.24 19:09:50 | - | 18,415 |
19.09.24 19:09:50 | - | 18,415 |
19.09.24 19:05:36 | - | 18,415 |
19.09.24 19:05:35 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:34 | - | 18,420 |
19.09.24 19:05:25 | - | 18,415 |
19.09.24 19:05:24 | - | 18,420 |
19.09.24 19:05:24 | - | 18,420 |
19.09.24 19:04:16 | - | 18,415 |
19.09.24 19:04:16 | - | 18,415 |
19.09.24 19:03:46 | - | 18,415 |
19.09.24 19:03:45 | - | 18,420 |
19.09.24 19:03:45 | - | 18,415 |
19.09.24 19:03:42 | - | 18,420 |
19.09.24 19:03:36 | - | 18,415 |
19.09.24 19:03:32 | - | 18,415 |
19.09.24 18:48:16 | - | 18,415 |
19.09.24 18:48:04 | - | 18,415 |
19.09.24 18:48:01 | - | 18,415 |