MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:18 | - | 18,420 |
19.09.24 19:16:17 | - | 18,415 |
19.09.24 19:16:13 | - | 18,420 |
19.09.24 19:16:12 | - | 18,415 |
19.09.24 19:16:12 | - | 18,415 |
19.09.24 19:16:12 | - | 18,415 |
19.09.24 19:16:12 | - | 18,415 |
19.09.24 19:16:05 | - | 18,420 |
19.09.24 19:16:05 | - | 18,415 |
19.09.24 19:16:05 | - | 18,415 |
19.09.24 19:16:03 | - | 18,420 |
19.09.24 19:16:02 | - | 18,415 |
19.09.24 19:16:02 | - | 18,415 |
19.09.24 19:16:02 | - | 18,415 |
19.09.24 19:16:02 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:02 | - | 18,415 |
19.09.24 19:16:02 | - | 18,415 |
19.09.24 19:16:01 | - | 18,415 |
19.09.24 19:16:00 | - | 18,420 |
19.09.24 19:15:57 | - | 18,415 |
19.09.24 19:15:56 | - | 18,420 |
19.09.24 19:15:56 | - | 18,415 |
19.09.24 19:15:49 | - | 18,420 |
19.09.24 19:15:49 | - | 18,415 |
19.09.24 19:15:48 | - | 18,420 |
19.09.24 19:15:48 | - | 18,420 |
19.09.24 19:15:48 | - | 18,420 |
19.09.24 19:15:48 | - | 18,420 |
19.09.24 19:15:47 | - | 18,415 |
19.09.24 19:15:46 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:40 | - | 18,415 |
19.09.24 19:14:58 | - | 18,415 |
19.09.24 19:14:56 | - | 18,420 |
19.09.24 19:14:53 | - | 18,420 |
19.09.24 19:14:48 | - | 18,415 |
19.09.24 19:14:43 | - | 18,420 |
19.09.24 19:12:05 | - | 18,415 |
19.09.24 19:12:05 | - | 18,420 |
19.09.24 19:12:05 | - | 18,420 |
19.09.24 19:11:56 | - | 18,415 |
19.09.24 19:11:56 | - | 18,420 |
19.09.24 19:11:54 | - | 18,420 |
19.09.24 19:11:54 | - | 18,420 |
19.09.24 19:11:51 | - | 18,415 |
19.09.24 19:11:51 | - | 18,415 |