MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:46 | - | 18,420 |
19.09.24 19:15:40 | - | 18,415 |
19.09.24 19:14:58 | - | 18,415 |
19.09.24 19:14:56 | - | 18,420 |
19.09.24 19:14:53 | - | 18,420 |
19.09.24 19:14:48 | - | 18,415 |
19.09.24 19:14:43 | - | 18,420 |
19.09.24 19:12:05 | - | 18,415 |
19.09.24 19:12:05 | - | 18,420 |
19.09.24 19:12:05 | - | 18,420 |
19.09.24 19:11:56 | - | 18,415 |
19.09.24 19:11:56 | - | 18,420 |
19.09.24 19:11:54 | - | 18,420 |
19.09.24 19:11:54 | - | 18,420 |
19.09.24 19:11:51 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:51 | - | 18,415 |
19.09.24 19:11:50 | - | 18,420 |
19.09.24 19:11:50 | - | 18,420 |
19.09.24 19:11:49 | - | 18,415 |
19.09.24 19:11:49 | - | 18,420 |
19.09.24 19:11:49 | - | 18,420 |
19.09.24 19:11:49 | - | 18,420 |
19.09.24 19:11:49 | - | 18,420 |
19.09.24 19:11:49 | - | 18,420 |
19.09.24 19:11:38 | - | 18,415 |
19.09.24 19:11:36 | - | 18,415 |
19.09.24 19:11:35 | - | 18,415 |
19.09.24 19:11:35 | - | 18,415 |
19.09.24 19:11:33 | - | 18,420 |
19.09.24 19:11:33 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:33 | - | 18,415 |
19.09.24 19:11:31 | - | 18,420 |
19.09.24 19:11:31 | - | 18,415 |
19.09.24 19:11:18 | - | 18,415 |
19.09.24 19:11:16 | - | 18,410 |
19.09.24 19:11:08 | - | 18,415 |
19.09.24 19:10:56 | - | 18,415 |
19.09.24 19:10:55 | - | 18,415 |
19.09.24 19:10:54 | - | 18,415 |
19.09.24 19:10:52 | - | 18,420 |
19.09.24 19:10:51 | - | 18,415 |
19.09.24 19:10:51 | - | 18,420 |
19.09.24 19:10:51 | - | 18,420 |
19.09.24 19:10:51 | - | 18,420 |
19.09.24 19:10:47 | - | 18,415 |