MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:46 | - | 18,415 |
19.09.24 19:03:45 | - | 18,420 |
19.09.24 19:03:45 | - | 18,415 |
19.09.24 19:03:42 | - | 18,420 |
19.09.24 19:03:36 | - | 18,415 |
19.09.24 19:03:32 | - | 18,415 |
19.09.24 18:48:16 | - | 18,415 |
19.09.24 18:48:04 | - | 18,415 |
19.09.24 18:48:01 | - | 18,415 |
19.09.24 18:48:00 | - | 18,420 |
19.09.24 18:47:59 | - | 18,415 |
19.09.24 18:47:47 | - | 18,420 |
19.09.24 18:47:46 | - | 18,415 |
19.09.24 18:47:44 | - | 18,420 |
19.09.24 18:47:43 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:43 | - | 18,415 |
19.09.24 18:47:43 | - | 18,415 |
19.09.24 18:47:43 | - | 18,415 |
19.09.24 18:47:38 | - | 18,415 |
19.09.24 18:47:37 | - | 18,420 |
19.09.24 18:47:36 | - | 18,415 |
19.09.24 18:47:36 | - | 18,415 |
19.09.24 18:47:27 | - | 18,415 |
19.09.24 18:45:32 | - | 18,420 |
19.09.24 18:45:29 | - | 18,415 |
19.09.24 18:45:28 | - | 18,415 |
19.09.24 18:45:27 | - | 18,415 |
19.09.24 18:45:27 | - | 18,415 |
19.09.24 18:45:23 | - | 18,420 |
19.09.24 18:45:22 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:22 | - | 18,420 |
19.09.24 18:45:20 | - | 18,415 |
19.09.24 18:45:19 | - | 18,415 |
19.09.24 18:45:19 | - | 18,415 |
19.09.24 18:45:18 | - | 18,420 |
19.09.24 18:45:16 | - | 18,415 |
19.09.24 18:45:15 | - | 18,420 |
19.09.24 18:45:14 | - | 18,415 |
19.09.24 18:20:59 | - | 18,425 |
19.09.24 18:15:25 | - | 18,420 |
19.09.24 18:15:25 | - | 18,420 |
19.09.24 18:15:24 | - | 18,415 |
19.09.24 18:15:23 | - | 18,420 |
19.09.24 18:15:23 | - | 18,420 |
19.09.24 18:15:20 | - | 18,415 |